Pepe prediction Historical Data

PEPRE Page 5
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 6.13
-0.05%
$ 61.26 billion $ 54,866
Aug 4, 1 PM $ 6.14
+0.16%
$ 61.45 billion $ 54,988
Aug 4, 12 PM $ 6.07
-0.55%
$ 60.68 billion $ 55,140
Aug 4, 11 AM $ 6.1
-0.35%
$ 61.01 billion $ 55,067
Aug 4, 10 AM $ 6.12
+0.24%
$ 61.21 billion $ 55,068
Aug 4, 9 AM $ 6.14
+0.60%
$ 61.36 billion $ 55,101
Aug 4, 8 AM $ 6.09
-0.61%
$ 60.86 billion $ 54,974
Aug 4, 7 AM $ 6.09
-0.74%
$ 60.89 billion $ 55,037
Aug 4, 6 AM $ 6.11
-0.03%
$ 61.11 billion $ 55,063
Aug 4, 5 AM $ 6.08
-0.83%
$ 60.82 billion $ 55,050
Aug 4, 4 AM $ 6.13
+0.45%
$ 61.3 billion $ 54,970
Aug 4, 3 AM $ 6.14
+0.53%
$ 61.4 billion $ 54,978
Aug 4, 2 AM $ 6.13
+0.45%
$ 61.28 billion $ 55,046
Aug 4, 1 AM $ 6.13
+0.45%
$ 61.33 billion $ 54,987
Aug 4, 12 AM $ 6.1
+0.01%
$ 60.97 billion $ 55,550
Aug 3, 11 PM $ 6.09
-0.54%
$ 60.89 billion $ 55,663
Aug 3, 10 PM $ 6.12
+0.11%
$ 61.17 billion $ 55,620
Aug 3, 9 PM $ 6.1
-0.18%
$ 61.01 billion $ 55,644
Aug 3, 8 PM $ 6.13
+0.06%
$ 61.34 billion $ 55,741
Aug 3, 7 PM $ 6.12
-0.32%
$ 61.23 billion $ 55,622
Aug 3, 6 PM $ 6.11
-0.19%
$ 61.09 billion $ 55,612
Aug 3, 5 PM $ 6.1
-0.33%
$ 61.02 billion $ 55,808
Aug 3, 4 PM $ 6.09
-0.17%
$ 60.94 billion $ 55,685
Aug 3, 3 PM $ 6.1
-0.10%
$ 61 billion $ 55,701
Aug 3, 2 PM $ 6.12
+0.08%
$ 61.22 billion $ 55,710
Aug 3, 1 PM $ 6.07
-0.60%
$ 60.72 billion $ 55,614
Aug 3, 12 PM $ 6.09
-0.45%
$ 60.94 billion $ 55,511
Aug 3, 11 AM $ 6.1
-0.68%
$ 61.02 billion $ 55,534
Aug 3, 10 AM $ 6.08
-0.37%
$ 60.84 billion $ 55,514
Aug 3, 9 AM $ 6.12
-0.11%
$ 61.16 billion $ 55,479
Aug 3, 8 AM $ 6.1
-0.61%
$ 61.03 billion $ 55,415
Aug 3, 7 AM $ 6.13
-0.26%
$ 61.26 billion $ 55,328
Aug 3, 6 AM $ 6.12
-0.03%
$ 61.18 billion $ 55,375
Aug 3, 5 AM $ 6.08
-0.42%
$ 60.79 billion $ 55,220
Aug 3, 4 AM $ 6.11
-0.06%
$ 61.07 billion $ 55,140
Aug 3, 3 AM $ 6.1
-0.45%
$ 61.02 billion $ 55,104
Aug 3, 2 AM $ 6.13
+0.48%
$ 61.27 billion $ 55,047
Aug 3, 1 AM $ 6.1
-0.70%
$ 60.97 billion $ 55,029
Aug 3, 12 AM $ 6.11
+0.22%
$ 61.1 billion $ 55,029
Aug 2, 11 PM $ 6.14
+0.87%
$ 61.37 billion $ 54,915
Aug 2, 10 PM $ 6.11
-0.06%
$ 61.06 billion $ 54,974
Aug 2, 9 PM $ 6.11
-0.15%
$ 61.06 billion $ 54,912
Aug 2, 8 PM $ 6.08
-0.01%
$ 60.83 billion $ 54,933
Aug 2, 7 PM $ 6.11
+0.04%
$ 61.09 billion $ 54,986
Aug 2, 6 PM $ 6.12
-0.42%
$ 61.18 billion $ 55,040
Aug 2, 5 PM $ 6.1
-0.09%
$ 60.97 billion $ 54,902
Aug 2, 4 PM $ 6.1
-0.22%
$ 61.03 billion $ 54,845
Aug 2, 3 PM $ 6.14
+0.07%
$ 61.37 billion $ 54,781
Aug 2, 2 PM $ 6.11
-0.21%
$ 61.12 billion $ 54,576
Aug 2, 1 PM $ 6.08
-0.75%
$ 60.84 billion $ 54,511