Pepe prediction Historical Data

PEPRE Page 4
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 19.27
+0.00%
$ 192.71 billion $ 140,921
9:02 AM $ 19.06
+0.00%
$ 190.55 billion $ 141,087
8:57 AM $ 18.95
+0.00%
$ 189.53 billion $ 141,272
8:52 AM $ 18.76
+0.00%
$ 187.61 billion $ 141,544
8:47 AM $ 18.67
+0.00%
$ 186.72 billion $ 141,706
8:42 AM $ 18.67
+0.00%
$ 186.72 billion $ 141,875
8:37 AM $ 18.64
+0.00%
$ 186.45 billion $ 142,067
8:32 AM $ 18.52
+0.00%
$ 185.24 billion $ 141,971
8:27 AM $ 18.61
+0.00%
$ 186.08 billion $ 141,906
8:22 AM $ 18.59
+0.00%
$ 185.9 billion $ 141,944
8:17 AM $ 18.56
+0.00%
$ 185.63 billion $ 141,866
8:12 AM $ 18.54
+0.00%
$ 185.35 billion $ 141,797
8:07 AM $ 18.49
+0.00%
$ 184.94 billion $ 141,741
8:02 AM $ 18.47
+0.00%
$ 184.67 billion $ 141,630
7:57 AM $ 18.4
+0.00%
$ 183.97 billion $ 141,577
7:52 AM $ 18.33
+0.00%
$ 183.29 billion $ 142,231
7:47 AM $ 18.26
+0.00%
$ 182.63 billion $ 142,409
7:42 AM $ 18.2
+0.00%
$ 181.97 billion $ 142,339
7:37 AM $ 18.15
+0.00%
$ 181.51 billion $ 142,297
7:32 AM $ 18.07
+0.00%
$ 180.69 billion $ 142,346
7:22 AM $ 19.81
+0.00%
$ 198.13 billion $ 142,182
7:17 AM $ 19.68
+0.00%
$ 196.76 billion $ 142,035
7:12 AM $ 19.64
+0.00%
$ 196.45 billion $ 142,713
7:07 AM $ 19.59
+0.00%
$ 195.92 billion $ 143,334
7:02 AM $ 19.53
+0.00%
$ 195.27 billion $ 143,839
6:57 AM $ 19.45
+0.00%
$ 194.55 billion $ 144,305
6:52 AM $ 19.38
+0.00%
$ 193.81 billion $ 144,176
6:47 AM $ 19.32
+0.00%
$ 193.19 billion $ 143,988
6:42 AM $ 19.05
+0.00%
$ 190.52 billion $ 143,549
6:37 AM $ 19.07
+0.00%
$ 190.71 billion $ 143,063
6:32 AM $ 18.94
+0.00%
$ 189.38 billion $ 142,192
6:27 AM $ 18.8
+0.00%
$ 187.95 billion $ 141,688
6:22 AM $ 18.64
+0.00%
$ 186.44 billion $ 141,150
6:17 AM $ 18.64
+0.00%
$ 186.35 billion $ 140,426
6:12 AM $ 18.57
+0.00%
$ 185.69 billion $ 139,886
6:07 AM $ 18.38
+0.00%
$ 183.8 billion $ 139,598
6:02 AM $ 18.32
+0.00%
$ 183.18 billion $ 138,728
5:57 AM $ 18.29
+0.00%
$ 182.88 billion $ 137,975
5:52 AM $ 18.24
+0.00%
$ 182.44 billion $ 137,491
5:47 AM $ 18.2
+0.00%
$ 182.04 billion $ 136,941
5:42 AM $ 18.18
+0.00%
$ 181.75 billion $ 136,134
5:37 AM $ 18.12
+0.00%
$ 181.16 billion $ 135,315
5:32 AM $ 18.13
+0.00%
$ 181.25 billion $ 134,683
5:27 AM $ 18.1
+0.00%
$ 181.03 billion $ 133,954
5:22 AM $ 18.04
+0.00%
$ 180.4 billion $ 133,194
5:17 AM $ 18.02
+0.00%
$ 180.21 billion $ 132,649
5:12 AM $ 17.96
+0.00%
$ 179.58 billion $ 131,924
5:07 AM $ 17.92
+0.00%
$ 179.25 billion $ 131,003
5:02 AM $ 17.88
+0.00%
$ 178.83 billion $ 130,215
4:57 AM $ 17.89
+0.00%
$ 178.87 billion $ 130,043