Pepe prediction Historical Data

PEPRE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 6.11
+0.36%
$ 61.12 billion $ 54,812
Aug 6, 3 PM $ 6.13
+0.75%
$ 61.32 billion $ 54,772
Aug 6, 2 PM $ 6.13
+0.14%
$ 61.29 billion $ 54,651
Aug 6, 1 PM $ 6.13
+0.91%
$ 61.31 billion $ 54,406
Aug 6, 12 PM $ 6.08
-0.64%
$ 60.84 billion $ 54,504
Aug 6, 11 AM $ 6.12
+0.14%
$ 61.22 billion $ 54,599
Aug 6, 10 AM $ 6.12
+0.17%
$ 61.23 billion $ 54,595
Aug 6, 9 AM $ 6.11
+0.51%
$ 61.14 billion $ 54,714
Aug 6, 8 AM $ 6.14
+0.25%
$ 61.41 billion $ 54,707
Aug 6, 7 AM $ 6.11
-0.53%
$ 61.09 billion $ 54,758
Aug 6, 6 AM $ 6.09
-0.25%
$ 60.93 billion $ 54,716
Aug 6, 5 AM $ 6.12
+0.06%
$ 61.2 billion $ 54,665
Aug 6, 4 AM $ 6.11
-0.66%
$ 61.05 billion $ 54,642
Aug 6, 3 AM $ 6.14
+0.40%
$ 61.44 billion $ 54,721
Aug 6, 2 AM $ 6.12
-0.34%
$ 61.23 billion $ 54,685
Aug 6, 1 AM $ 6.12
-0.15%
$ 61.19 billion $ 54,722
Aug 6, 12 AM $ 6.13
+0.53%
$ 61.33 billion $ 54,697
Aug 5, 11 PM $ 6.09
+0.21%
$ 60.93 billion $ 54,766
Aug 5, 10 PM $ 6.11
-0.39%
$ 61.13 billion $ 54,788
Aug 5, 9 PM $ 6.08
-1.01%
$ 60.84 billion $ 54,713
Aug 5, 8 PM $ 6.08
-0.24%
$ 60.84 billion $ 54,735
Aug 5, 7 PM $ 6.11
-0.11%
$ 61.12 billion $ 54,728
Aug 5, 6 PM $ 6.15
+0.98%
$ 61.46 billion $ 54,878
Aug 5, 5 PM $ 6.1
-0.66%
$ 60.97 billion $ 54,890
Aug 5, 4 PM $ 6.14
+0.68%
$ 61.38 billion $ 54,821
Aug 5, 3 PM $ 6.11
-0.14%
$ 61.09 billion $ 54,871
Aug 5, 2 PM $ 6.1
-0.46%
$ 61.01 billion $ 54,863
Aug 5, 1 PM $ 6.1
-0.46%
$ 61.02 billion $ 54,909
Aug 5, 12 PM $ 6.07
-1.10%
$ 60.68 billion $ 54,801
Aug 5, 11 AM $ 6.12
+0.39%
$ 61.15 billion $ 54,838
Aug 5, 10 AM $ 6.09
-0.23%
$ 60.92 billion $ 54,827
Aug 5, 9 AM $ 6.13
+0.01%
$ 61.27 billion $ 54,791
Aug 5, 8 AM $ 6.1
-0.37%
$ 61 billion $ 54,968
Aug 5, 7 AM $ 6.14
+1.10%
$ 61.44 billion $ 54,911
Aug 5, 6 AM $ 6.11
+0.35%
$ 61.08 billion $ 54,866
Aug 5, 5 AM $ 6.1
+0.02%
$ 60.97 billion $ 54,982
Aug 5, 4 AM $ 6.12
+0.18%
$ 61.24 billion $ 55,049
Aug 5, 3 AM $ 6.1
+0.09%
$ 61.02 billion $ 55,069
Aug 5, 2 AM $ 6.09
-0.27%
$ 60.87 billion $ 55,213
Aug 5, 1 AM $ 6.12
+0.19%
$ 61.2 billion $ 55,131
Aug 5, 12 AM $ 6.1
+0.25%
$ 60.99 billion $ 54,734
Aug 4, 11 PM $ 6.08
-0.32%
$ 60.84 billion $ 54,699
Aug 4, 10 PM $ 6.08
-0.59%
$ 60.83 billion $ 54,723
Aug 4, 9 PM $ 6.11
+0.43%
$ 61.08 billion $ 54,749
Aug 4, 8 PM $ 6.13
-0.01%
$ 61.35 billion $ 54,696
Aug 4, 7 PM $ 6.09
-0.66%
$ 60.95 billion $ 54,745
Aug 4, 6 PM $ 6.08
-0.42%
$ 60.84 billion $ 54,726
Aug 4, 5 PM $ 6.08
-0.65%
$ 60.84 billion $ 54,616
Aug 4, 4 PM $ 6.09
-0.13%
$ 60.85 billion $ 54,793
Aug 4, 3 PM $ 6.12
+0.94%
$ 61.17 billion $ 54,764