Pepe prediction Historical Data

PEPRE Page 3
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 20.28
+0.00%
$ 202.77 billion $ 127,848
12:32 PM $ 20.18
+0.00%
$ 201.83 billion $ 128,233
12:27 PM $ 20.07
+0.00%
$ 200.74 billion $ 128,436
12:22 PM $ 19.88
+0.00%
$ 198.82 billion $ 128,936
12:17 PM $ 19.99
+0.00%
$ 199.91 billion $ 129,217
12:12 PM $ 20.01
+0.00%
$ 200.06 billion $ 129,515
12:07 PM $ 19.99
+0.00%
$ 199.93 billion $ 129,949
12:02 PM $ 19.97
+0.00%
$ 199.72 billion $ 130,398
11:57 AM $ 19.98
+0.00%
$ 199.79 billion $ 130,605
11:52 AM $ 19.97
+0.00%
$ 199.73 billion $ 131,038
11:47 AM $ 19.97
+0.00%
$ 199.67 billion $ 131,379
11:42 AM $ 20.16
+0.00%
$ 201.62 billion $ 131,772
11:37 AM $ 20.16
+0.00%
$ 201.63 billion $ 131,930
11:32 AM $ 20.16
+0.00%
$ 201.64 billion $ 132,273
11:27 AM $ 20.12
+0.00%
$ 201.22 billion $ 132,759
11:22 AM $ 20.11
+0.00%
$ 201.07 billion $ 133,183
11:17 AM $ 20.12
+0.00%
$ 201.25 billion $ 133,581
11:12 AM $ 20.19
+0.00%
$ 201.88 billion $ 133,779
11:07 AM $ 20.22
+0.00%
$ 202.22 billion $ 134,361
11:02 AM $ 20.25
+0.00%
$ 202.54 billion $ 134,962
10:57 AM $ 20.28
+0.00%
$ 202.83 billion $ 135,141
10:52 AM $ 20.2
+0.00%
$ 202.02 billion $ 135,879
10:47 AM $ 20.18
+0.00%
$ 201.81 billion $ 136,219
10:42 AM $ 20.17
+0.00%
$ 201.72 billion $ 136,519
10:37 AM $ 20.15
+0.00%
$ 201.55 billion $ 136,755
10:32 AM $ 20.23
+0.00%
$ 202.26 billion $ 136,952
10:27 AM $ 20.24
+0.00%
$ 202.43 billion $ 137,442
10:22 AM $ 20.23
+0.00%
$ 202.25 billion $ 137,650
10:17 AM $ 20.36
+0.00%
$ 203.6 billion $ 137,698
10:12 AM $ 20.17
+0.00%
$ 201.67 billion $ 137,736
10:07 AM $ 20.27
+0.00%
$ 202.69 billion $ 137,705
10:02 AM $ 20.2
+0.00%
$ 202.03 billion $ 138,289
9:57 AM $ 20.13
+0.00%
$ 201.26 billion $ 138,628
9:52 AM $ 20.05
+0.00%
$ 200.46 billion $ 138,888
9:47 AM $ 19.98
+0.00%
$ 199.76 billion $ 139,048
9:42 AM $ 19.9
+0.00%
$ 198.96 billion $ 139,431
9:37 AM $ 19.82
+0.00%
$ 198.25 billion $ 139,844
9:32 AM $ 19.74
+0.00%
$ 197.4 billion $ 140,101
9:27 AM $ 19.69
+0.00%
$ 196.89 billion $ 140,460
9:22 AM $ 19.6
+0.00%
$ 196.04 billion $ 140,659
9:17 AM $ 19.52
+0.00%
$ 195.24 billion $ 140,632
9:12 AM $ 19.45
+0.00%
$ 194.46 billion $ 140,720
9:07 AM $ 19.27
+0.00%
$ 192.71 billion $ 140,921
9:02 AM $ 19.06
+0.00%
$ 190.55 billion $ 141,087
8:57 AM $ 18.95
+0.00%
$ 189.53 billion $ 141,272
8:52 AM $ 18.76
+0.00%
$ 187.61 billion $ 141,544
8:47 AM $ 18.67
+0.00%
$ 186.72 billion $ 141,706
8:42 AM $ 18.67
+0.00%
$ 186.72 billion $ 141,875
8:37 AM $ 18.64
+0.00%
$ 186.45 billion $ 142,067
8:32 AM $ 18.52
+0.00%
$ 185.24 billion $ 141,971