Pepe prediction Historical Data

PEPRE Page 3
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 6.08
-0.79%
$ 60.85 billion $ 55,216
Aug 8, 4 PM $ 6.09
-0.26%
$ 60.9 billion $ 55,170
Aug 8, 3 PM $ 6.11
-0.54%
$ 61.11 billion $ 55,307
Aug 8, 2 PM $ 6.08
+0.00%
$ 60.84 billion $ 55,360
Aug 8, 1 PM $ 6.14
+0.30%
$ 61.35 billion $ 55,277
Aug 8, 12 PM $ 6.11
+0.50%
$ 61.12 billion $ 55,264
Aug 8, 11 AM $ 6.09
-0.03%
$ 60.94 billion $ 55,328
Aug 8, 10 AM $ 6.12
-0.20%
$ 61.23 billion $ 55,292
Aug 8, 9 AM $ 6.14
+0.95%
$ 61.41 billion $ 55,280
Aug 8, 8 AM $ 6.1
-0.40%
$ 61.01 billion $ 55,424
Aug 8, 7 AM $ 6.08
-0.11%
$ 60.8 billion $ 55,322
Aug 8, 6 AM $ 6.13
+0.76%
$ 61.3 billion $ 55,423
Aug 8, 5 AM $ 6.08
-0.77%
$ 60.82 billion $ 55,566
Aug 8, 4 AM $ 6.14
+0.37%
$ 61.39 billion $ 55,601
Aug 8, 3 AM $ 6.12
-0.20%
$ 61.21 billion $ 55,562
Aug 8, 2 AM $ 6.13
+0.03%
$ 61.25 billion $ 55,553
Aug 8, 1 AM $ 6.06
-0.35%
$ 60.61 billion $ 55,536
Aug 8, 12 AM $ 6.1
+0.06%
$ 61.02 billion $ 55,405
Aug 7, 11 PM $ 6.08
-0.51%
$ 60.81 billion $ 55,383
Aug 7, 10 PM $ 6.11
-0.07%
$ 61.08 billion $ 55,273
Aug 7, 9 PM $ 6.1
-0.06%
$ 61.01 billion $ 55,245
Aug 7, 8 PM $ 6.08
+0.02%
$ 60.84 billion $ 55,334
Aug 7, 7 PM $ 6.11
-0.38%
$ 61.1 billion $ 55,320
Aug 7, 6 PM $ 6.09
-0.86%
$ 60.9 billion $ 55,154
Aug 7, 5 PM $ 6.13
-0.12%
$ 61.25 billion $ 55,207
Aug 7, 4 PM $ 6.09
+0.09%
$ 60.95 billion $ 55,281
Aug 7, 3 PM $ 6.08
-0.55%
$ 60.76 billion $ 55,233
Aug 7, 2 PM $ 6.08
+0.17%
$ 60.84 billion $ 55,333
Aug 7, 1 PM $ 6.07
-0.51%
$ 60.75 billion $ 55,451
Aug 7, 12 PM $ 6.14
+0.44%
$ 61.41 billion $ 55,325
Aug 7, 11 AM $ 6.13
+0.60%
$ 61.35 billion $ 55,207
Aug 7, 10 AM $ 6.09
-0.06%
$ 60.86 billion $ 55,227
Aug 7, 9 AM $ 6.11
+0.20%
$ 61.1 billion $ 55,084
Aug 7, 8 AM $ 6.13
+1.23%
$ 61.31 billion $ 54,944
Aug 7, 7 AM $ 6.1
-0.12%
$ 60.99 billion $ 55,007
Aug 7, 6 AM $ 6.08
-0.20%
$ 60.84 billion $ 55,033
Aug 7, 5 AM $ 6.11
-0.48%
$ 61.06 billion $ 54,937
Aug 7, 4 AM $ 6.15
+0.66%
$ 61.45 billion $ 54,938
Aug 7, 3 AM $ 6.12
+0.68%
$ 61.19 billion $ 54,834
Aug 7, 2 AM $ 6.11
+0.29%
$ 61.14 billion $ 54,833
Aug 7, 1 AM $ 6.11
-0.33%
$ 61.11 billion $ 54,896
Aug 7, 12 AM $ 6.12
-0.12%
$ 61.16 billion $ 54,937
Aug 6, 11 PM $ 6.14
+1.33%
$ 61.44 billion $ 54,905
Aug 6, 10 PM $ 6.09
-0.45%
$ 60.87 billion $ 54,941
Aug 6, 9 PM $ 6.11
-0.06%
$ 61.1 billion $ 54,959
Aug 6, 8 PM $ 6.08
-0.76%
$ 60.77 billion $ 54,855
Aug 6, 7 PM $ 6.1
-0.14%
$ 61.02 billion $ 54,975
Aug 6, 6 PM $ 6.11
+0.45%
$ 61.12 billion $ 54,961
Aug 6, 5 PM $ 6.09
-0.55%
$ 60.93 billion $ 54,879
Aug 6, 4 PM $ 6.11
+0.36%
$ 61.12 billion $ 54,812