Pepe prediction Historical Data

PEPRE Page 2
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 23.95
+0.00%
$ 239.55 billion $ 111,762
4:17 PM $ 23.87
+0.00%
$ 238.73 billion $ 111,931
4:12 PM $ 23.78
+0.00%
$ 237.78 billion $ 111,916
4:07 PM $ 23.63
+0.00%
$ 236.27 billion $ 111,920
4:02 PM $ 23.59
+0.00%
$ 235.86 billion $ 111,873
3:57 PM $ 23.49
+0.00%
$ 234.92 billion $ 112,003
3:52 PM $ 23.41
+0.00%
$ 234.1 billion $ 112,118
3:47 PM $ 23.33
+0.00%
$ 233.26 billion $ 112,258
3:42 PM $ 23.23
+0.00%
$ 232.31 billion $ 112,216
3:37 PM $ 23.16
+0.00%
$ 231.56 billion $ 112,415
3:32 PM $ 23.08
+0.00%
$ 230.8 billion $ 112,983
3:27 PM $ 22.99
+0.00%
$ 229.86 billion $ 113,021
3:22 PM $ 22.88
+0.00%
$ 228.8 billion $ 113,107
3:17 PM $ 22.81
+0.00%
$ 228.07 billion $ 113,190
3:12 PM $ 22.72
+0.00%
$ 227.19 billion $ 113,182
3:07 PM $ 22.64
+0.00%
$ 226.39 billion $ 113,378
3:02 PM $ 22.56
+0.00%
$ 225.56 billion $ 113,407
2:57 PM $ 22.47
+0.00%
$ 224.68 billion $ 113,406
2:52 PM $ 22.4
+0.00%
$ 224.01 billion $ 113,822
2:47 PM $ 22.31
+0.00%
$ 223.13 billion $ 113,900
2:42 PM $ 22.24
+0.00%
$ 222.36 billion $ 113,882
2:37 PM $ 22.05
+0.00%
$ 220.48 billion $ 113,941
2:32 PM $ 21.84
+0.00%
$ 218.4 billion $ 114,438
2:27 PM $ 21.56
+0.00%
$ 215.56 billion $ 115,228
2:22 PM $ 21.35
+0.00%
$ 213.51 billion $ 115,907
2:17 PM $ 21.08
+0.00%
$ 210.82 billion $ 116,365
2:12 PM $ 20.79
+0.00%
$ 207.88 billion $ 117,023
2:07 PM $ 20.59
+0.00%
$ 205.9 billion $ 117,795
2:02 PM $ 20.59
+0.00%
$ 205.9 billion $ 118,781
1:57 PM $ 20.59
+0.00%
$ 205.9 billion $ 119,724
1:52 PM $ 20.59
+0.00%
$ 205.9 billion $ 120,651
1:47 PM $ 20.5
+0.00%
$ 204.96 billion $ 121,566
1:42 PM $ 20.5
+0.00%
$ 204.96 billion $ 122,543
1:37 PM $ 20.5
+0.00%
$ 204.96 billion $ 123,049
1:32 PM $ 20.5
+0.00%
$ 204.96 billion $ 123,520
1:27 PM $ 20.5
+0.00%
$ 204.96 billion $ 124,324
1:22 PM $ 20.5
+0.00%
$ 204.96 billion $ 124,789
1:17 PM $ 20.5
+0.00%
$ 205.05 billion $ 125,222
1:12 PM $ 20.51
+0.00%
$ 205.06 billion $ 125,692
1:07 PM $ 20.5
+0.00%
$ 205.04 billion $ 126,174
1:02 PM $ 20.51
+0.00%
$ 205.14 billion $ 126,383
12:57 PM $ 20.51
+0.00%
$ 205.14 billion $ 126,864
12:52 PM $ 20.42
+0.00%
$ 204.16 billion $ 127,236
12:47 PM $ 20.41
+0.00%
$ 204.12 billion $ 127,451
12:42 PM $ 20.34
+0.00%
$ 203.43 billion $ 127,687
12:37 PM $ 20.28
+0.00%
$ 202.77 billion $ 127,848
12:32 PM $ 20.18
+0.00%
$ 201.83 billion $ 128,233
12:27 PM $ 20.07
+0.00%
$ 200.74 billion $ 128,436
12:22 PM $ 19.88
+0.00%
$ 198.82 billion $ 128,936
12:17 PM $ 19.99
+0.00%
$ 199.91 billion $ 129,217