Pepe prediction Historical Data

PEPRE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 8.45
+2.06%
$ 84.46 billion $ 74,764
Aug 10, 5 PM $ 8.26
+4.25%
$ 82.59 billion $ 73,708
Aug 10, 4 PM $ 7.92
+0.00%
$ 79.22 billion $ 71,861
Aug 10, 3 PM $ 7.92
+0.00%
$ 79.22 billion $ 70,739
Aug 10, 2 PM $ 7.91
+0.99%
$ 79.14 billion $ 69,377
Aug 10, 1 PM $ 7.82
+6.10%
$ 78.18 billion $ 67,939
Aug 10, 12 PM $ 7.36
+1.31%
$ 73.63 billion $ 66,515
Aug 10, 11 AM $ 7.26
+1.44%
$ 72.62 billion $ 65,042
Aug 10, 10 AM $ 7.15
+2.10%
$ 71.47 billion $ 62,602
Aug 10, 9 AM $ 7
-0.05%
$ 69.97 billion $ 61,495
Aug 10, 8 AM $ 7
+9.89%
$ 70 billion $ 60,571
Aug 10, 7 AM $ 6.31
-3.83%
$ 63.08 billion $ 60,328
Aug 10, 6 AM $ 6.51
-7.00%
$ 65.07 billion $ 59,219
Aug 10, 5 AM $ 6.99
+10.14%
$ 69.87 billion $ 58,256
Aug 10, 4 AM $ 6.23
+2.03%
$ 62.31 billion $ 56,607
Aug 10, 3 AM $ 6.11
+0.01%
$ 61.13 billion $ 54,110
Aug 10, 2 AM $ 6.08
-0.74%
$ 60.81 billion $ 54,073
Aug 10, 1 AM $ 6.1
-0.06%
$ 60.99 billion $ 54,165
Aug 10, 12 AM $ 6.09
-0.69%
$ 60.93 billion $ 54,041
Aug 9, 11 PM $ 6.13
+0.13%
$ 61.34 billion $ 54,013
Aug 9, 10 PM $ 6.11
+0.26%
$ 61.1 billion $ 54,116
Aug 9, 9 PM $ 6.12
+0.34%
$ 61.16 billion $ 54,021
Aug 9, 8 PM $ 6.08
-0.83%
$ 60.85 billion $ 53,910
Aug 9, 7 PM $ 6.09
-0.50%
$ 60.86 billion $ 53,770
Aug 9, 6 PM $ 6.14
+0.74%
$ 61.44 billion $ 53,682
Aug 9, 5 PM $ 6.12
-0.30%
$ 61.23 billion $ 53,584
Aug 9, 4 PM $ 6.12
-0.10%
$ 61.22 billion $ 53,799
Aug 9, 3 PM $ 6.08
+0.00%
$ 60.84 billion $ 53,810
Aug 9, 2 PM $ 6.11
-0.04%
$ 61.1 billion $ 53,798
Aug 9, 1 PM $ 6.12
+0.47%
$ 61.22 billion $ 53,931
Aug 9, 12 PM $ 6.08
-0.30%
$ 60.81 billion $ 53,934
Aug 9, 11 AM $ 6.11
+0.01%
$ 61.13 billion $ 53,963
Aug 9, 10 AM $ 6.12
+0.65%
$ 61.23 billion $ 55,000
Aug 9, 9 AM $ 6.09
-0.55%
$ 60.93 billion $ 54,978
Aug 9, 8 AM $ 6.12
-0.03%
$ 61.24 billion $ 54,830
Aug 9, 7 AM $ 6.11
+0.52%
$ 61.06 billion $ 54,697
Aug 9, 6 AM $ 6.09
-0.51%
$ 60.89 billion $ 54,654
Aug 9, 5 AM $ 6.11
+0.19%
$ 61.08 billion $ 54,604
Aug 9, 4 AM $ 6.11
-0.28%
$ 61.11 billion $ 54,597
Aug 9, 3 AM $ 6.13
-0.26%
$ 61.25 billion $ 54,707
Aug 9, 2 AM $ 6.09
-0.17%
$ 60.91 billion $ 54,697
Aug 9, 1 AM $ 6.11
-0.22%
$ 61.06 billion $ 54,647
Aug 9, 12 AM $ 6.08
-0.25%
$ 60.84 billion $ 54,821
Aug 8, 11 PM $ 6.09
-0.19%
$ 60.88 billion $ 54,958
Aug 8, 10 PM $ 6.08
-0.31%
$ 60.84 billion $ 54,943
Aug 8, 9 PM $ 6.1
+0.08%
$ 60.96 billion $ 55,014
Aug 8, 8 PM $ 6.11
-0.29%
$ 61.11 billion $ 55,038
Aug 8, 7 PM $ 6.13
+0.52%
$ 61.31 billion $ 55,041
Aug 8, 6 PM $ 6.09
-0.21%
$ 60.95 billion $ 55,216
Aug 8, 5 PM $ 6.08
-0.79%
$ 60.85 billion $ 55,216