Pepe prediction Historical Data

PEPRE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 6.14
+0.28%
$ 61.44 billion $ 53,346
Jul 19, 4 AM $ 6.1
-0.59%
$ 61.05 billion $ 53,448
Jul 19, 3 AM $ 6.09
-0.71%
$ 60.89 billion $ 53,388
Jul 19, 2 AM $ 6.1
-0.25%
$ 61 billion $ 53,405
Jul 19, 1 AM $ 6.12
+1.09%
$ 61.17 billion $ 53,378
Jul 19, 12 AM $ 6.13
-0.08%
$ 61.32 billion $ 53,333
Jul 18, 11 PM $ 6.08
-1.06%
$ 60.81 billion $ 53,412
Jul 18, 10 PM $ 6.12
+0.48%
$ 61.22 billion $ 53,334
Jul 18, 9 PM $ 6.11
+0.42%
$ 61.09 billion $ 53,562
Jul 18, 8 PM $ 6.1
-0.76%
$ 61 billion $ 53,479
Jul 18, 7 PM $ 6.1
-0.50%
$ 61 billion $ 53,449
Jul 18, 6 PM $ 6.18
+0.35%
$ 61.8 billion $ 53,448
Jul 18, 5 PM $ 6.09
+0.01%
$ 60.89 billion $ 53,721
Jul 18, 4 PM $ 6.13
+0.11%
$ 61.27 billion $ 53,777
Jul 18, 3 PM $ 6.12
+1.33%
$ 61.22 billion $ 53,903
Jul 18, 2 PM $ 6.12
-0.38%
$ 61.16 billion $ 53,935
Jul 18, 1 PM $ 6.12
+0.22%
$ 61.2 billion $ 53,828
Jul 18, 12 PM $ 6.13
+0.82%
$ 61.3 billion $ 53,889
Jul 18, 11 AM $ 6.12
-0.25%
$ 61.17 billion $ 53,767
Jul 18, 10 AM $ 6.14
+0.89%
$ 61.39 billion $ 53,814
Jul 18, 9 AM $ 6.1
-0.37%
$ 60.95 billion $ 53,801
Jul 18, 8 AM $ 6.12
+0.09%
$ 61.18 billion $ 53,776
Jul 18, 7 AM $ 6.11
+0.23%
$ 61.11 billion $ 53,892
Jul 18, 6 AM $ 6.14
+0.38%
$ 61.35 billion $ 53,817
Jul 18, 5 AM $ 6.15
+0.09%
$ 61.49 billion $ 53,853
Jul 18, 4 AM $ 6.08
-0.71%
$ 60.77 billion $ 53,819
Jul 18, 3 AM $ 6.08
-0.85%
$ 60.84 billion $ 53,801
Jul 18, 2 AM $ 6.08
-1.17%
$ 60.78 billion $ 53,687
Jul 18, 1 AM $ 6.1
-0.69%
$ 61.04 billion $ 53,438
Jul 18, 12 AM $ 6.12
+0.59%
$ 61.21 billion $ 53,311
Jul 17, 11 PM $ 6.08
-0.62%
$ 60.84 billion $ 53,248
Jul 17, 10 PM $ 6.14
+0.82%
$ 61.44 billion $ 53,220
Jul 17, 9 PM $ 6.15
+0.60%
$ 61.47 billion $ 53,082
Jul 17, 8 PM $ 6.13
-0.05%
$ 61.33 billion $ 53,088
Jul 17, 7 PM $ 6.15
+0.64%
$ 61.5 billion $ 52,916
Jul 17, 6 PM $ 6.14
-0.11%
$ 61.37 billion $ 52,818
Jul 17, 5 PM $ 6.15
+1.02%
$ 61.48 billion $ 52,576
Jul 17, 4 PM $ 6.1
-0.70%
$ 60.97 billion $ 52,397
Jul 17, 3 PM $ 6.07
-0.61%
$ 60.75 billion $ 52,169
Jul 17, 2 PM $ 6.12
-0.19%
$ 61.25 billion $ 52,044
Jul 17, 1 PM $ 6.11
-0.01%
$ 61.11 billion $ 51,994
Jul 17, 12 PM $ 6.14
+0.57%
$ 61.43 billion $ 51,924
Jul 17, 11 AM $ 6.14
-0.01%
$ 61.4 billion $ 52,115
Jul 17, 10 AM $ 6.09
-2.25%
$ 60.91 billion $ 52,095
Jul 17, 9 AM $ 6.08
+0.01%
$ 60.82 billion $ 52,112
Jul 17, 8 AM $ 6.12
+0.54%
$ 61.22 billion $ 52,082
Jul 17, 7 AM $ 6.12
-0.04%
$ 61.24 billion $ 51,991
Jul 17, 6 AM $ 6.08
-0.71%
$ 60.83 billion $ 52,045
Jul 17, 5 AM $ 6.14
-0.23%
$ 61.36 billion $ 52,015
Jul 17, 4 AM $ 6.13
+0.26%
$ 61.26 billion $ 52,055