Pepe prediction Historical Data

PEPRE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 6.12
+1.12%
$ 61.18 billion $ 53,795
Jul 21, 5 AM $ 6.15
+0.00%
$ 61.47 billion $ 53,760
Jul 21, 4 AM $ 6.08
-0.50%
$ 60.83 billion $ 53,820
Jul 21, 3 AM $ 6.13
+0.66%
$ 61.34 billion $ 53,692
Jul 21, 2 AM $ 6.12
-0.20%
$ 61.19 billion $ 53,810
Jul 21, 1 AM $ 6.11
-0.62%
$ 61.08 billion $ 53,813
Jul 21, 12 AM $ 6.11
-0.41%
$ 61.08 billion $ 53,739
Jul 20, 11 PM $ 6.15
+0.04%
$ 61.47 billion $ 53,628
Jul 20, 10 PM $ 6.12
+0.07%
$ 61.21 billion $ 53,753
Jul 20, 9 PM $ 6.17
+1.09%
$ 61.71 billion $ 53,776
Jul 20, 8 PM $ 6.09
+0.29%
$ 60.88 billion $ 53,710
Jul 20, 7 PM $ 6.13
+0.43%
$ 61.26 billion $ 53,772
Jul 20, 6 PM $ 6.14
+0.58%
$ 61.41 billion $ 53,668
Jul 20, 5 PM $ 6.11
+0.10%
$ 61.1 billion $ 53,740
Jul 20, 4 PM $ 6.1
-0.81%
$ 60.97 billion $ 53,735
Jul 20, 3 PM $ 6.15
-0.02%
$ 61.47 billion $ 53,622
Jul 20, 2 PM $ 6.11
-0.07%
$ 61.13 billion $ 52,768
Jul 20, 1 PM $ 6.14
+0.10%
$ 61.38 billion $ 52,828
Jul 20, 12 PM $ 6.13
+0.62%
$ 61.26 billion $ 52,810
Jul 20, 11 AM $ 6.13
+0.45%
$ 61.32 billion $ 52,846
Jul 20, 10 AM $ 6.13
+0.06%
$ 61.26 billion $ 52,771
Jul 20, 9 AM $ 6.09
-0.86%
$ 60.91 billion $ 52,819
Jul 20, 8 AM $ 6.14
-0.24%
$ 61.41 billion $ 52,748
Jul 20, 7 AM $ 6.1
+0.82%
$ 60.99 billion $ 52,218
Jul 20, 6 AM $ 6.1
+0.13%
$ 61.02 billion $ 50,959
Jul 20, 5 AM $ 6.13
-0.26%
$ 61.31 billion $ 50,917
Jul 20, 4 AM $ 6.14
+0.73%
$ 61.41 billion $ 50,860
Jul 20, 3 AM $ 6.08
-0.65%
$ 60.84 billion $ 50,844
Jul 20, 2 AM $ 6.15
+0.97%
$ 61.46 billion $ 50,807
Jul 20, 1 AM $ 6.15
+0.23%
$ 61.48 billion $ 50,824
Jul 20, 12 AM $ 6.13
+0.72%
$ 61.25 billion $ 50,862
Jul 19, 11 PM $ 6.07
-0.77%
$ 60.67 billion $ 50,847
Jul 19, 10 PM $ 6.12
-0.27%
$ 61.2 billion $ 50,833
Jul 19, 9 PM $ 6.15
+0.94%
$ 61.47 billion $ 50,699
Jul 19, 8 PM $ 6.14
+0.63%
$ 61.36 billion $ 50,692
Jul 19, 7 PM $ 6.13
+0.14%
$ 61.34 billion $ 50,667
Jul 19, 6 PM $ 6.1
+0.08%
$ 61.01 billion $ 50,773
Jul 19, 5 PM $ 6.15
+0.88%
$ 61.46 billion $ 50,689
Jul 19, 4 PM $ 6.12
-0.49%
$ 61.17 billion $ 50,593
Jul 19, 3 PM $ 6.1
+0.20%
$ 60.99 billion $ 50,690
Jul 19, 2 PM $ 6.11
+0.04%
$ 61.08 billion $ 51,492
Jul 19, 1 PM $ 6.11
-0.17%
$ 61.13 billion $ 51,568
Jul 19, 12 PM $ 6.13
+0.10%
$ 61.33 billion $ 51,454
Jul 19, 11 AM $ 6.09
-0.20%
$ 60.92 billion $ 51,522
Jul 19, 10 AM $ 6.15
+0.80%
$ 61.52 billion $ 51,537
Jul 19, 9 AM $ 6.08
-0.75%
$ 60.84 billion $ 51,512
Jul 19, 8 AM $ 6.13
+0.71%
$ 61.32 billion $ 51,587
Jul 19, 7 AM $ 6.09
-0.68%
$ 60.89 billion $ 52,027
Jul 19, 6 AM $ 6.09
-0.31%
$ 60.85 billion $ 53,284
Jul 19, 5 AM $ 6.14
+0.28%
$ 61.44 billion $ 53,346