Pepe prediction Historical Data

PEPRE Page 11
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 6.09
-1.02%
$ 60.86 billion $ 53,625
Jul 23, 6 AM $ 6.11
-0.03%
$ 61.09 billion $ 53,469
Jul 23, 5 AM $ 6.1
-0.40%
$ 61.02 billion $ 53,527
Jul 23, 4 AM $ 6.12
-0.16%
$ 61.2 billion $ 53,490
Jul 23, 3 AM $ 6.13
-0.30%
$ 61.26 billion $ 53,448
Jul 23, 2 AM $ 6.12
+0.81%
$ 61.25 billion $ 53,432
Jul 23, 1 AM $ 6.09
+0.13%
$ 60.91 billion $ 53,429
Jul 23, 12 AM $ 6.08
+0.61%
$ 60.84 billion $ 53,380
Jul 22, 11 PM $ 6.12
-0.43%
$ 61.16 billion $ 53,384
Jul 22, 10 PM $ 6.11
+0.15%
$ 61.07 billion $ 53,375
Jul 22, 9 PM $ 6.1
-0.44%
$ 61.02 billion $ 53,356
Jul 22, 8 PM $ 6.07
-0.90%
$ 60.72 billion $ 53,396
Jul 22, 7 PM $ 6.08
-0.29%
$ 60.84 billion $ 53,345
Jul 22, 6 PM $ 6.13
+0.70%
$ 61.26 billion $ 53,465
Jul 22, 5 PM $ 6.11
-0.43%
$ 61.11 billion $ 53,301
Jul 22, 4 PM $ 6.08
-0.15%
$ 60.84 billion $ 53,257
Jul 22, 3 PM $ 6.14
+1.11%
$ 61.4 billion $ 53,306
Jul 22, 2 PM $ 6.12
-0.05%
$ 61.2 billion $ 53,270
Jul 22, 1 PM $ 6.08
-0.27%
$ 60.82 billion $ 53,330
Jul 22, 12 PM $ 6.07
-1.18%
$ 60.66 billion $ 53,223
Jul 22, 11 AM $ 6.12
+0.31%
$ 61.19 billion $ 53,242
Jul 22, 10 AM $ 6.08
-0.06%
$ 60.82 billion $ 53,345
Jul 22, 9 AM $ 6.12
+0.01%
$ 61.16 billion $ 53,274
Jul 22, 8 AM $ 6.1
+0.52%
$ 61.03 billion $ 53,220
Jul 22, 7 AM $ 6.1
+1.63%
$ 61.02 billion $ 53,118
Jul 22, 6 AM $ 6.14
-0.10%
$ 61.41 billion $ 53,246
Jul 22, 5 AM $ 6.14
-0.08%
$ 61.41 billion $ 53,168
Jul 22, 4 AM $ 6.12
+0.18%
$ 61.22 billion $ 53,108
Jul 22, 3 AM $ 6.09
+0.03%
$ 60.93 billion $ 53,189
Jul 22, 2 AM $ 6.09
+0.07%
$ 60.92 billion $ 53,128
Jul 22, 1 AM $ 6.24
+2.46%
$ 62.38 billion $ 53,078
Jul 22, 12 AM $ 6.14
-0.13%
$ 61.4 billion $ 53,177
Jul 21, 11 PM $ 6.13
-0.09%
$ 61.33 billion $ 53,304
Jul 21, 10 PM $ 6.1
+0.15%
$ 61.04 billion $ 53,278
Jul 21, 9 PM $ 6.15
+0.53%
$ 61.47 billion $ 53,280
Jul 21, 8 PM $ 6.13
+0.27%
$ 61.31 billion $ 53,348
Jul 21, 7 PM $ 6.09
-0.10%
$ 60.89 billion $ 53,333
Jul 21, 6 PM $ 6.09
-0.39%
$ 60.94 billion $ 53,295
Jul 21, 5 PM $ 6.14
-0.11%
$ 61.36 billion $ 53,420
Jul 21, 4 PM $ 6.08
-0.71%
$ 60.84 billion $ 53,442
Jul 21, 3 PM $ 6.11
-0.34%
$ 61.1 billion $ 53,441
Jul 21, 2 PM $ 6.08
-0.60%
$ 60.83 billion $ 53,537
Jul 21, 1 PM $ 6.08
-0.25%
$ 60.82 billion $ 53,460
Jul 21, 12 PM $ 6.12
+0.24%
$ 61.22 billion $ 53,615
Jul 21, 11 AM $ 6.13
+0.12%
$ 61.32 billion $ 53,465
Jul 21, 10 AM $ 6.15
+0.96%
$ 61.47 billion $ 53,390
Jul 21, 9 AM $ 6.13
-0.24%
$ 61.32 billion $ 53,515
Jul 21, 8 AM $ 6.14
+0.78%
$ 61.4 billion $ 53,641
Jul 21, 7 AM $ 6.1
-0.25%
$ 61 billion $ 53,738
Jul 21, 6 AM $ 6.12
+1.12%
$ 61.18 billion $ 53,795