Pepe prediction Historical Data

PEPRE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 6.19
+1.62%
$ 61.93 billion $ 53,085
Jul 25, 7 AM $ 6.15
+0.50%
$ 61.47 billion $ 53,097
Jul 25, 6 AM $ 6.07
-1.20%
$ 60.72 billion $ 53,085
Jul 25, 5 AM $ 6.15
+0.47%
$ 61.46 billion $ 52,422
Jul 25, 4 AM $ 6.09
-0.55%
$ 60.93 billion $ 50,142
Jul 25, 3 AM $ 6.15
+1.01%
$ 61.47 billion $ 47,876
Jul 25, 2 AM $ 6.11
-0.61%
$ 61.09 billion $ 45,638
Jul 25, 1 AM $ 6.1
+0.28%
$ 60.99 billion $ 43,390
Jul 25, 12 AM $ 6.12
+0.13%
$ 61.21 billion $ 41,221
Jul 24, 11 PM $ 6.09
+0.00%
$ 60.93 billion $ 39,057
Jul 24, 10 PM $ 6.12
+0.00%
$ 61.24 billion $ 36,859
Jul 24, 9 PM $ 6.15
+0.33%
$ 61.5 billion $ 34,626
Jul 24, 8 PM $ 6.1
-0.16%
$ 60.96 billion $ 32,449
Jul 24, 7 PM $ 6.1
-0.36%
$ 61.01 billion $ 30,183
Jul 24, 6 PM $ 6.1
-0.09%
$ 61.01 billion $ 28,050
Jul 24, 5 PM $ 6.09
+0.68%
$ 60.95 billion $ 25,876
Jul 24, 4 PM $ 6.11
-0.85%
$ 61.13 billion $ 25,386
Jul 24, 3 PM $ 6.12
+0.84%
$ 61.2 billion $ 25,504
Jul 24, 2 PM $ 6.1
-0.36%
$ 60.98 billion $ 25,654
Jul 24, 1 PM $ 6.14
+0.14%
$ 61.39 billion $ 25,661
Jul 24, 12 PM $ 6.11
+0.39%
$ 61.09 billion $ 25,703
Jul 24, 11 AM $ 6.1
-0.53%
$ 60.98 billion $ 25,793
Jul 24, 10 AM $ 6.06
-0.81%
$ 60.65 billion $ 25,820
Jul 24, 9 AM $ 6.13
+0.55%
$ 61.34 billion $ 25,795
Jul 24, 8 AM $ 6.08
-0.97%
$ 60.85 billion $ 25,772
Jul 24, 7 AM $ 6.11
-0.44%
$ 61.11 billion $ 25,836
Jul 24, 6 AM $ 6.1
+5.18%
$ 60.97 billion $ 25,930
Jul 24, 5 AM $ 5.8
+0.00%
$ 57.96 billion $ 26,635
Jul 24, 4 AM $ 5.8
+0.00%
$ 57.96 billion $ 28,895
Jul 24, 3 AM $ 5.8
+0.00%
$ 57.96 billion $ 31,141
Jul 24, 2 AM $ 5.8
+0.00%
$ 57.96 billion $ 33,338
Jul 24, 1 AM $ 5.8
+0.00%
$ 57.96 billion $ 35,601
Jul 24, 12 AM $ 5.8
+0.00%
$ 57.96 billion $ 37,845
Jul 23, 11 PM $ 5.8
+0.00%
$ 57.96 billion $ 40,026
Jul 23, 10 PM $ 5.8
+0.00%
$ 57.96 billion $ 42,270
Jul 23, 9 PM $ 5.8
+0.00%
$ 57.96 billion $ 44,531
Jul 23, 8 PM $ 5.8
+0.00%
$ 57.96 billion $ 46,755
Jul 23, 7 PM $ 5.8
-9.52%
$ 57.96 billion $ 49,037
Jul 23, 6 PM $ 6.41
+5.19%
$ 64.06 billion $ 51,147
Jul 23, 5 PM $ 6.09
-0.03%
$ 60.9 billion $ 53,393
Jul 23, 4 PM $ 6.11
+0.03%
$ 61.07 billion $ 53,914
Jul 23, 3 PM $ 6.11
+0.73%
$ 61.06 billion $ 53,776
Jul 23, 2 PM $ 6.09
-0.37%
$ 60.93 billion $ 53,759
Jul 23, 1 PM $ 6.12
-0.37%
$ 61.23 billion $ 53,717
Jul 23, 12 PM $ 6.13
+0.83%
$ 61.34 billion $ 53,557
Jul 23, 11 AM $ 6.11
+0.05%
$ 61.1 billion $ 53,603
Jul 23, 10 AM $ 6.23
+2.33%
$ 62.29 billion $ 53,586
Jul 23, 9 AM $ 6.15
+0.90%
$ 61.47 billion $ 53,557
Jul 23, 8 AM $ 6.11
-0.22%
$ 61.06 billion $ 53,600
Jul 23, 7 AM $ 6.09
-1.02%
$ 60.86 billion $ 53,625