Pepe prediction Historical Data

PEPRE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 27.34
+0.00%
$ 273.44 billion $ 102,535
Today, at 6 PM $ 26.52
+2.79%
$ 265.23 billion $ 103,914
Today, at 5 PM $ 25.74
+4.39%
$ 257.4 billion $ 111,254
Today, at 4 PM $ 24.58
+4.22%
$ 245.82 billion $ 111,436
Today, at 3 PM $ 23.49
+4.15%
$ 234.92 billion $ 112,003
Today, at 2 PM $ 22.47
+9.12%
$ 224.68 billion $ 113,406
Today, at 1 PM $ 20.59
+0.37%
$ 205.9 billion $ 119,724
Today, at 12 PM $ 20.51
+2.72%
$ 205.14 billion $ 126,864
Today, at 11 AM $ 19.98
-1.36%
$ 199.79 billion $ 130,605
Today, at 10 AM $ 20.28
+0.40%
$ 202.83 billion $ 135,141
Today, at 9 AM $ 20.13
+5.62%
$ 201.26 billion $ 138,628
Today, at 8 AM $ 18.95
+2.64%
$ 189.53 billion $ 141,272
Today, at 7 AM $ 18.4
-5.79%
$ 183.97 billion $ 141,577
Today, at 6 AM $ 19.45
+6.21%
$ 194.55 billion $ 144,305
Today, at 5 AM $ 18.29
+2.27%
$ 182.88 billion $ 137,975
Today, at 4 AM $ 17.89
+1.15%
$ 178.87 billion $ 130,043
Today, at 3 AM $ 17.66
+1.16%
$ 176.58 billion $ 130,638
Today, at 2 AM $ 17.42
+0.19%
$ 174.22 billion $ 132,442
Today, at 1 AM $ 17.37
+0.74%
$ 173.73 billion $ 139,452
Today, at 12 AM $ 17.23
+0.57%
$ 172.26 billion $ 148,659
Yesterday, at 11 PM $ 17.08
+1.54%
$ 170.77 billion $ 149,713
Yesterday, at 10 PM $ 16.82
+4.66%
$ 168.17 billion $ 149,238
Yesterday, at 9 PM $ 16.06
+0.63%
$ 160.65 billion $ 149,544
Yesterday, at 8 PM $ 15.98
+1.51%
$ 159.81 billion $ 148,189
Yesterday, at 7 PM $ 15.73
+0.42%
$ 157.35 billion $ 141,390
Yesterday, at 6 PM $ 15.59
+3.93%
$ 155.89 billion $ 141,103
Yesterday, at 5 PM $ 14.97
+0.39%
$ 149.75 billion $ 134,846
Yesterday, at 4 PM $ 14.86
+2.42%
$ 148.6 billion $ 135,779
Yesterday, at 3 PM $ 14.49
+3.48%
$ 144.87 billion $ 135,735
Yesterday, at 2 PM $ 14
+5.10%
$ 140 billion $ 135,018
Yesterday, at 1 PM $ 13.26
+4.48%
$ 132.63 billion $ 129,341
Yesterday, at 12 PM $ 12.66
+2.87%
$ 126.59 billion $ 125,851
Yesterday, at 11 AM $ 12.28
+1.53%
$ 122.82 billion $ 123,883
Yesterday, at 10 AM $ 12.08
+2.71%
$ 120.84 billion $ 121,218
Yesterday, at 9 AM $ 11.73
+2.41%
$ 117.31 billion $ 118,938
Yesterday, at 8 AM $ 11.43
+3.09%
$ 114.32 billion $ 116,617
Yesterday, at 7 AM $ 11.09
+0.87%
$ 110.95 billion $ 115,480
Yesterday, at 6 AM $ 10.98
+1.13%
$ 109.84 billion $ 113,086
Yesterday, at 5 AM $ 10.85
-0.75%
$ 108.55 billion $ 112,666
Yesterday, at 4 AM $ 10.92
+8.37%
$ 109.24 billion $ 113,062
Yesterday, at 3 AM $ 10.02
+1.67%
$ 100.19 billion $ 105,425
Yesterday, at 2 AM $ 9.74
+7.50%
$ 97.38 billion $ 100,421
Yesterday, at 1 AM $ 8.92
+6.77%
$ 89.18 billion $ 92,356
Yesterday, at 12 AM $ 6.9
-22.11%
$ 68.98 billion $ 81,075
Aug 10, 11 PM $ 8.86
+1.44%
$ 88.56 billion $ 79,033
Aug 10, 10 PM $ 8.72
+0.86%
$ 87.21 billion $ 77,946
Aug 10, 9 PM $ 8.63
+1.08%
$ 86.31 billion $ 77,131
Aug 10, 8 PM $ 8.55
+0.30%
$ 85.46 billion $ 76,582
Aug 10, 7 PM $ 8.5
+0.55%
$ 85.01 billion $ 76,177
Aug 10, 6 PM $ 8.45
+2.06%
$ 84.46 billion $ 74,764
Download