Goyim Historical Data

GOYIM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000726
+0.00%
$ 72,775 $ 352
Yesterday $ 0.0000736
-1.12%
$ 73,615 $ 185
Jun 16, 2026 $ 0.000075
-7.82%
$ 74,956 $ 1,279
Jun 15, 2026 $ 0.0000827
-8.11%
$ 82,702 $ 3,779
Jun 14, 2026 $ 0.0000901
+21.46%
$ 90,113 $ 881
Jun 13, 2026 $ 0.000074
+1.34%
$ 73,989 $ 526
Jun 12, 2026 $ 0.0000726
-9.26%
$ -- $ 4,235
Jun 11, 2026 $ 0.00008
-1.36%
$ 79,993 $ 14,969
Jun 10, 2026 $ 0.0000808
+9.54%
$ 80,798 $ 17,428
Jun 9, 2026 $ 0.0000748
-10.53%
$ 74,747 $ 18,518
Jun 8, 2026 $ 0.0000857
-2.55%
$ 85,681 $ 21,447
Jun 7, 2026 $ 0.000088
+15.23%
$ 88,007 $ 18,873
Jun 6, 2026 $ 0.0000788
-5.80%
$ 78,759 $ 23,132
Jun 5, 2026 $ 0.0000836
-0.50%
$ 83,605 $ 25,669
Jun 4, 2026 $ 0.0000857
-7.46%
$ 85,661 $ 18,449
Jun 3, 2026 $ 0.0000924
-0.79%
$ 92,419 $ 23,447
Jun 2, 2026 $ 0.0000941
-18.86%
$ 94,080 $ 17,950
Jun 1, 2026 $ 0.000116
+7.01%
$ 116,089 $ 24,296
May 31, 2026 $ 0.000106
-8.68%
$ 106,092 $ 20,662
May 30, 2026 $ 0.000113
+2.71%
$ 113,419 $ 22,961
May 29, 2026 $ 0.000114
+4.94%
$ 110,434 $ 24,380
May 28, 2026 $ 0.000108
-33.07%
$ 108,253 $ 36,720
May 27, 2026 $ 0.000162
-9.25%
$ 161,734 $ 28,026
May 26, 2026 $ 0.000177
-14.23%
$ 177,416 $ 24,467
May 25, 2026 $ 0.000203
-0.66%
$ 202,554 $ 23,259
May 24, 2026 $ 0.000198
+4.59%
$ 198,484 $ 20,723
May 23, 2026 $ 0.00019
-10.53%
$ 189,771 $ 24,480
May 22, 2026 $ 0.000212
-6.01%
$ 212,436 $ 23,330
May 21, 2026 $ 0.000229
-12.08%
$ 228,530 $ 24,934
May 20, 2026 $ 0.00026
+10.08%
$ 259,776 $ 38,080
May 19, 2026 $ 0.000236
+15.49%
$ 235,842 $ 23,672
May 18, 2026 $ 0.000204
-10.22%
$ 204,464 $ 28,963
May 17, 2026 $ 0.000227
-9.18%
$ 227,266 $ 34,114
May 16, 2026 $ 0.00025
+25.72%
$ 250,229 $ 37,443
May 15, 2026 $ 0.000199
-2.94%
$ 199,034 $ 20,709
May 14, 2026 $ 0.000205
-11.85%
$ 205,057 $ 32,807
May 13, 2026 $ 0.000233
-14.71%
$ 232,641 $ 24,613
May 12, 2026 $ 0.000273
+3.57%
$ 273,067 $ 21,994
May 11, 2026 $ 0.000264
-6.37%
$ 263,928 $ 25,310
May 10, 2026 $ 0.000283
-7.09%
$ 282,767 $ 36,637
May 9, 2026 $ 0.000288
+26.77%
$ 287,646 $ 149,604
May 8, 2026 $ 0.000226
+11.79%
$ 226,293 $ 31,853
May 7, 2026 $ 0.000203
+12.37%
$ 203,008 $ 42,079
May 6, 2026 $ 0.000181
+0.12%
$ 180,837 $ 19,749
May 5, 2026 $ 0.000181
-1.78%
$ 180,616 $ 22,849
May 4, 2026 $ 0.000183
+0.39%
$ 183,129 $ 18,420
May 3, 2026 $ 0.000182
-3.89%
$ 182,260 $ 20,314
May 2, 2026 $ 0.00019
+3.78%
$ 189,644 $ 20,854
May 1, 2026 $ 0.000182
-0.47%
$ 181,731 $ 31,895
Apr 30, 2026 $ 0.000179
-36.96%
$ 179,218 $ 54,093
Download