Goyim Historical Data

GOYIM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.000103
+2.49%
$ 102,652 $ 22,566
Jun 3, 2 PM $ 0.0001
+1.69%
$ 100,155 $ 19,762
Jun 3, 1 PM $ 0.0000985
-3.45%
$ 98,487 $ 19,594
Jun 3, 12 PM $ 0.000105
+1.54%
$ 105,492 $ 19,423
Jun 3, 11 AM $ 0.000104
+3.00%
$ 104,292 $ 19,452
Jun 3, 10 AM $ 0.0000981
+0.37%
$ 98,083 $ 19,816
Jun 3, 9 AM $ 0.0000972
-1.71%
$ 97,185 $ 19,973
Jun 3, 8 AM $ 0.0000992
-5.31%
$ 99,230 $ 19,506
Jun 3, 7 AM $ 0.000105
+1.82%
$ 104,792 $ 19,985
Jun 3, 6 AM $ 0.0000997
+11.24%
$ 99,682 $ 19,519
Jun 3, 5 AM $ 0.0000899
-5.56%
$ 89,875 $ 19,190
Jun 3, 4 AM $ 0.0000952
+2.63%
$ 95,168 $ 19,110
Jun 3, 3 AM $ 0.0000923
-9.07%
$ 92,278 $ 18,862
Jun 3, 2 AM $ 0.000101
+6.01%
$ 101,024 $ 18,587
Jun 3, 1 AM $ 0.0000953
-6.73%
$ 95,319 $ 18,282
Jun 3, 12 AM $ 0.000102
+9.70%
$ 102,192 $ 17,828
Jun 2, 11 PM $ 0.0000941
-7.19%
$ 94,080 $ 17,950
Jun 2, 10 PM $ 0.000103
+4.29%
$ 103,117 $ 18,356
Jun 2, 9 PM $ 0.0000989
-5.12%
$ 98,872 $ 17,979
Jun 2, 8 PM $ 0.000102
-2.29%
$ 101,730 $ 17,769
Jun 2, 7 PM $ 0.000105
-0.55%
$ 105,020 $ 17,515
Jun 2, 6 PM $ 0.000105
+1.48%
$ 105,327 $ 17,762
Jun 2, 5 PM $ 0.000103
-3.51%
$ 103,269 $ 17,848
Jun 2, 4 PM $ 0.00011
+1.53%
$ 109,924 $ 18,259
Jun 2, 3 PM $ 0.000108
-3.29%
$ 108,266 $ 18,207
Jun 2, 2 PM $ 0.000112
+1.86%
$ 111,854 $ 18,319
Jun 2, 1 PM $ 0.000111
+2.85%
$ 110,960 $ 18,276
Jun 2, 12 PM $ 0.000108
-2.81%
$ 107,887 $ 18,239
Jun 2, 11 AM $ 0.000114
-1.22%
$ 114,475 $ 17,945
Jun 2, 10 AM $ 0.000116
+2.50%
$ 115,891 $ 21,983
Jun 2, 9 AM $ 0.000113
+3.76%
$ 112,985 $ 21,696
Jun 2, 8 AM $ 0.000109
+0.45%
$ 109,308 $ 22,123
Jun 2, 7 AM $ 0.00011
-0.04%
$ 109,729 $ 23,169
Jun 2, 6 AM $ 0.000109
-5.34%
$ 109,142 $ 23,754
Jun 2, 5 AM $ 0.000111
-3.94%
$ 111,170 $ 23,647
Jun 2, 4 AM $ 0.000115
+2.21%
$ 115,386 $ 23,774
Jun 2, 3 AM $ 0.000113
-5.28%
$ 112,893 $ 23,706
Jun 2, 2 AM $ 0.000119
+2.83%
$ 118,691 $ 24,055
Jun 2, 1 AM $ 0.000115
+0.30%
$ 115,421 $ 24,435
Jun 2, 12 AM $ 0.000114
-1.46%
$ 114,266 $ 24,504
Jun 1, 11 PM $ 0.000116
-1.52%
$ 116,089 $ 24,296
Jun 1, 10 PM $ 0.000115
-0.73%
$ 115,303 $ 24,067
Jun 1, 9 PM $ 0.000116
+2.34%
$ 116,287 $ 23,909
Jun 1, 8 PM $ 0.000115
-1.79%
$ 114,934 $ 23,974
Jun 1, 7 PM $ 0.000117
+1.07%
$ 117,028 $ 24,839
Jun 1, 6 PM $ 0.000115
-2.26%
$ 115,322 $ 24,834
Jun 1, 5 PM $ 0.00012
-1.87%
$ 120,122 $ 24,814
Jun 1, 4 PM $ 0.000119
+1.29%
$ 119,207 $ 24,364
Jun 1, 3 PM $ 0.000118
-3.09%
$ 118,418 $ 24,384
Jun 1, 2 PM $ 0.000122
+6.11%
$ 122,460 $ 24,501