Goyim Historical Data

GOYIM Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.00112
+7.81%
$ 1.12 million $ 2.12 million
Feb 17, 10 PM $ 0.00104
+4.92%
$ 1.04 million $ 2.16 million
Feb 17, 9 PM $ 0.000992
-5.18%
$ 992,326 $ 2.21 million
Feb 17, 8 PM $ 0.00105
+3.72%
$ 1.05 million $ 2.24 million
Feb 17, 7 PM $ 0.00101
+7.72%
$ 1.01 million $ 2.27 million
Feb 17, 6 PM $ 0.000934
-13.31%
$ 933,792 $ 2.3 million
Feb 17, 5 PM $ 0.00108
-7.61%
$ 1.08 million $ 2.33 million
Feb 17, 4 PM $ 0.00117
-4.05%
$ 1.17 million $ 2.35 million
Feb 17, 3 PM $ 0.00136
-0.85%
$ 1.36 million $ 2.38 million
Feb 17, 2 PM $ 0.00137
-14.19%
$ 1.37 million $ 2.39 million
Feb 17, 1 PM $ 0.00159
+2.46%
$ 1.59 million $ 2.42 million
Feb 17, 12 PM $ 0.00154
+0.69%
$ 1.54 million $ 2.46 million
Feb 17, 11 AM $ 0.00154
-4.45%
$ 1.54 million $ 2.48 million
Feb 17, 10 AM $ 0.00161
-0.04%
$ 1.61 million $ 1.25 million
Feb 17, 4 AM $ 0.00172
+5.04%
$ 1.72 million $ 1.24 million
Feb 17, 3 AM $ 0.00164
-5.46%
$ 1.64 million $ 2.65 million
Feb 17, 2 AM $ 0.00173
-8.20%
$ 1.73 million $ 2.67 million
Feb 17, 1 AM $ 0.00196
+3.22%
$ 1.96 million $ 2.68 million
Feb 17, 12 AM $ 0.0019
-12.05%
$ 1.9 million $ 2.69 million
Feb 16, 11 PM $ 0.00216
-1.35%
$ 2.16 million $ 2.69 million
Feb 16, 10 PM $ 0.00219
+4.60%
$ 2.19 million $ 2.69 million
Feb 16, 9 PM $ 0.00185
-4.56%
$ 1.85 million $ 2.67 million
Feb 16, 8 PM $ 0.00194
-3.19%
$ 1.94 million $ 2.66 million
Feb 16, 7 PM $ 0.00201
+15.23%
$ 2.01 million $ 2.65 million
Feb 16, 6 PM $ 0.00174
-6.32%
$ 1.74 million $ 2.64 million
Feb 16, 5 PM $ 0.00186
+1.49%
$ 1.86 million $ 2.62 million
Feb 16, 4 PM $ 0.00183
-2.57%
$ 1.83 million $ 2.59 million
Feb 16, 3 PM $ 0.00188
-19.37%
$ 1.88 million $ 1.38 million
Feb 16, 2 PM $ 0.00233
-3.47%
$ 2.33 million $ 2.56 million
Feb 16, 1 PM $ 0.00241
+9.07%
$ 2.41 million $ 2.53 million
Feb 16, 12 PM $ 0.00221
+4.98%
$ 2.21 million $ 2.5 million
Feb 16, 11 AM $ 0.00211
-3.27%
$ 2.11 million $ 2.49 million
Feb 16, 10 AM $ 0.00218
-0.43%
$ 2.18 million $ 2.48 million
Feb 16, 9 AM $ 0.00219
-4.82%
$ 2.19 million $ 2.46 million
Feb 16, 8 AM $ 0.00229
+11.43%
$ 2.29 million $ 2.44 million
Feb 16, 7 AM $ 0.00205
+2.09%
$ 2.05 million $ 2.44 million
Feb 16, 6 AM $ 0.00202
-4.28%
$ 2.02 million $ 2.42 million
Feb 16, 5 AM $ 0.00211
-2.65%
$ 2.11 million $ 2.39 million
Feb 16, 4 AM $ 0.00217
+3.25%
$ 2.17 million $ 2.36 million
Feb 16, 3 AM $ 0.00211
+9.11%
$ 2.14 million $ 2.33 million
Feb 16, 2 AM $ 0.00193
-5.51%
$ 1.93 million $ 2.32 million
Feb 16, 1 AM $ 0.00204
-11.48%
$ 2.04 million $ 2.29 million
Feb 16, 12 AM $ 0.0023
+14.06%
$ 2.3 million $ 2.27 million
Feb 15, 11 PM $ 0.00203
+7.49%
$ 2.04 million $ 2.24 million
Feb 15, 10 PM $ 0.00191
+26.82%
$ 1.91 million $ 2.2 million
Feb 15, 9 PM $ 0.00151
+0.99%
$ 1.51 million $ 2.2 million
Feb 15, 8 PM $ 0.00149
-5.30%
$ 1.49 million $ 2.2 million
Feb 15, 7 PM $ 0.00158
+15.61%
$ 1.58 million $ 2.19 million
Feb 15, 6 PM $ 0.00136
-1.45%
$ 1.36 million $ 2.2 million
Feb 15, 5 PM $ 0.00138
-0.55%
$ 1.38 million $ 2.22 million