Goyim Historical Data

GOYIM Page 53
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.000376
-4.36%
$ 376,271 $ 1.32 million
Feb 24, 11 AM $ 0.000394
-0.19%
$ 393,510 $ 1.32 million
Feb 24, 10 AM $ 0.000396
-5.44%
$ 396,309 $ 1.63 million
Feb 24, 9 AM $ 0.000422
-1.08%
$ 421,933 $ 1.63 million
Feb 24, 8 AM $ 0.000427
+8.83%
$ 427,483 $ 1.63 million
Feb 24, 7 AM $ 0.000393
-3.88%
$ 392,730 $ 1.61 million
Feb 24, 6 AM $ 0.000409
-4.51%
$ 408,599 $ 1.6 million
Feb 24, 5 AM $ 0.000428
-2.06%
$ 427,930 $ 1.6 million
Feb 24, 4 AM $ 0.000432
-0.39%
$ 432,331 $ 1.59 million
Feb 24, 3 AM $ 0.000435
-12.89%
$ 435,036 $ 1.58 million
Feb 24, 2 AM $ 0.0005
-7.44%
$ 500,301 $ 1.64 million
Feb 24, 1 AM $ 0.000541
-5.95%
$ 540,529 $ 1.64 million
Feb 24, 12 AM $ 0.000575
-8.78%
$ 574,730 $ 1.64 million
Feb 23, 11 PM $ 0.000632
-4.95%
$ 631,670 $ 1.64 million
Feb 23, 10 PM $ 0.000668
-6.27%
$ 667,511 $ 1.64 million
Feb 23, 9 PM $ 0.000713
-0.93%
$ 712,674 $ 1.64 million
Feb 23, 8 PM $ 0.000719
+7.01%
$ 719,366 $ 1.64 million
Feb 23, 7 PM $ 0.000653
-3.57%
$ 652,916 $ 414,950
Feb 23, 6 PM $ 0.000679
+1.28%
$ 678,797 $ 1.63 million
Feb 23, 5 PM $ 0.000667
-4.02%
$ 667,035 $ 1.63 million
Feb 23, 4 PM $ 0.000697
-8.87%
$ 697,127 $ 1.64 million
Feb 23, 3 PM $ 0.000762
-1.28%
$ 762,271 $ 1.64 million
Feb 23, 2 PM $ 0.000772
+3.47%
$ 772,170 $ 1.65 million
Feb 23, 1 PM $ 0.000754
+0.66%
$ 754,276 $ 1.65 million
Feb 23, 12 PM $ 0.000756
-9.71%
$ 755,883 $ 1.65 million
Feb 23, 11 AM $ 0.000837
+2.45%
$ 842,538 $ 1.66 million
Feb 23, 10 AM $ 0.000812
+11.89%
$ 811,519 $ 432,172
Feb 23, 9 AM $ 0.000726
+4.02%
$ 725,523 $ 1.67 million
Feb 23, 8 AM $ 0.0007
-3.05%
$ 700,297 $ 1.67 million
Feb 23, 7 AM $ 0.000721
-1.54%
$ 721,418 $ 1.69 million
Feb 23, 6 AM $ 0.000727
-0.86%
$ 726,643 $ 1.71 million
Feb 23, 5 AM $ 0.000733
-0.72%
$ 732,962 $ 1.72 million
Feb 23, 4 AM $ 0.000738
-1.47%
$ 738,317 $ 1.71 million
Feb 23, 3 AM $ 0.000772
+12.72%
$ 771,709 $ 1.73 million
Feb 23, 2 AM $ 0.000687
+6.96%
$ 687,293 $ 1.85 million
Feb 23, 1 AM $ 0.000642
-11.95%
$ 641,851 $ 1.86 million
Feb 23, 12 AM $ 0.000719
-1.70%
$ 719,287 $ 1.88 million
Feb 22, 11 PM $ 0.000732
-3.77%
$ 731,876 $ 1.88 million
Feb 22, 10 PM $ 0.000761
-4.59%
$ 760,608 $ 1.89 million
Feb 22, 9 PM $ 0.000798
+0.09%
$ 797,852 $ 1.89 million
Feb 22, 8 PM $ 0.000797
-0.11%
$ 797,244 $ 1.92 million
Feb 22, 7 PM $ 0.000798
-4.56%
$ 798,102 $ 1.93 million
Feb 22, 6 PM $ 0.000836
-5.74%
$ 836,280 $ 1.94 million
Feb 22, 5 PM $ 0.000887
-0.03%
$ 887,417 $ 1.93 million
Feb 22, 4 PM $ 0.000888
-4.79%
$ 887,590 $ 1.93 million
Feb 22, 3 PM $ 0.000932
-4.91%
$ 932,294 $ 1.94 million
Feb 22, 2 PM $ 0.000986
-3.98%
$ 986,386 $ 1.94 million
Feb 22, 1 PM $ 0.00103
+2.05%
$ 1.03 million $ 1.96 million
Feb 22, 12 PM $ 0.00101
-3.44%
$ 1.01 million $ 1.97 million
Feb 22, 11 AM $ 0.00105
-5.67%
$ 1.05 million $ 1.97 million