Goyim Historical Data

GOYIM Page 52
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.000424
-6.64%
$ 423,778 $ 1.34 million
Feb 26, 1 PM $ 0.00045
+4.99%
$ 450,262 $ 1.34 million
Feb 26, 12 PM $ 0.000429
-0.24%
$ 428,741 $ 1.27 million
Feb 26, 11 AM $ 0.00043
-1.24%
$ 429,763 $ 1.27 million
Feb 26, 10 AM $ 0.000435
+1.88%
$ 435,127 $ 1.27 million
Feb 26, 9 AM $ 0.000427
-3.87%
$ 427,092 $ 1.28 million
Feb 26, 8 AM $ 0.000444
-2.61%
$ 444,044 $ 1.26 million
Feb 26, 7 AM $ 0.000447
+3.18%
$ 447,160 $ 1.27 million
Feb 26, 6 AM $ 0.000448
+2.45%
$ 447,986 $ 1.26 million
Feb 26, 5 AM $ 0.000437
-5.14%
$ 437,265 $ 1.26 million
Feb 26, 4 AM $ 0.000465
-2.76%
$ 464,872 $ 1.26 million
Feb 26, 3 AM $ 0.000481
-1.91%
$ 481,013 $ 1.25 million
Feb 26, 2 AM $ 0.00049
+0.30%
$ 490,059 $ 1.41 million
Feb 26, 1 AM $ 0.000489
+1.28%
$ 489,254 $ 1.4 million
Feb 26, 12 AM $ 0.000484
-7.75%
$ 483,943 $ 1.4 million
Feb 25, 11 PM $ 0.000536
+0.85%
$ 535,940 $ 1.4 million
Feb 25, 10 PM $ 0.000515
+9.78%
$ 514,633 $ 1.4 million
Feb 25, 9 PM $ 0.000469
-10.47%
$ 468,508 $ 1.38 million
Feb 25, 8 PM $ 0.000522
-4.28%
$ 522,421 $ 1.38 million
Feb 25, 7 PM $ 0.000546
-3.63%
$ 545,791 $ 1.38 million
Feb 25, 6 PM $ 0.00056
+3.13%
$ 559,921 $ 1.38 million
Feb 25, 5 PM $ 0.000531
-4.11%
$ 531,290 $ 1.37 million
Feb 25, 4 PM $ 0.000554
-0.67%
$ 554,061 $ 1.37 million
Feb 25, 3 PM $ 0.000582
-4.10%
$ 582,167 $ 146,837
Feb 25, 2 PM $ 0.000607
-6.44%
$ 607,372 $ 1.36 million
Feb 25, 1 PM $ 0.000649
+4.29%
$ 649,202 $ 1.36 million
Feb 25, 12 PM $ 0.00061
-0.43%
$ 609,866 $ 1.34 million
Feb 25, 11 AM $ 0.000625
-8.59%
$ 625,092 $ 1.35 million
Feb 25, 10 AM $ 0.00068
-1.06%
$ 680,234 $ 1.35 million
Feb 25, 9 AM $ 0.000688
-4.43%
$ 687,767 $ 122,806
Feb 25, 8 AM $ 0.00072
-9.22%
$ 719,653 $ 1.33 million
Feb 25, 7 AM $ 0.000795
+24.93%
$ 794,515 $ 73,500
Feb 25, 6 AM $ 0.000636
-5.42%
$ 635,974 $ 1.3 million
Feb 25, 5 AM $ 0.000673
+27.28%
$ 672,894 $ 1.29 million
Feb 25, 4 AM $ 0.000554
+10.07%
$ 554,246 $ 1.27 million
Feb 25, 3 AM $ 0.000504
-11.45%
$ 503,524 $ 1.26 million
Feb 25, 2 AM $ 0.000565
+1.29%
$ 564,547 $ 252,584
Feb 25, 1 AM $ 0.000557
+4.92%
$ 557,405 $ 1.46 million
Feb 25, 12 AM $ 0.000532
+0.42%
$ 531,849 $ 1.45 million
Feb 24, 11 PM $ 0.00053
+8.94%
$ 530,198 $ 1.44 million
Feb 24, 10 PM $ 0.000488
+15.25%
$ 487,869 $ 177,653
Feb 24, 9 PM $ 0.000423
+4.99%
$ 423,300 $ 1.38 million
Feb 24, 8 PM $ 0.000403
+1.60%
$ 403,194 $ 1.35 million
Feb 24, 7 PM $ 0.000397
-13.17%
$ 396,983 $ 1.34 million
Feb 24, 6 PM $ 0.000457
-9.75%
$ 457,188 $ 1.36 million
Feb 24, 5 PM $ 0.000506
+17.23%
$ 506,299 $ 1.37 million
Feb 24, 4 PM $ 0.000432
+18.22%
$ 432,259 $ 1.32 million
Feb 24, 3 PM $ 0.000366
-5.16%
$ 365,652 $ 1.32 million
Feb 24, 2 PM $ 0.000387
-7.12%
$ 386,499 $ 1.32 million
Feb 24, 1 PM $ 0.000416
+11.98%
$ 416,089 $ 1.32 million