Goyim Historical Data

GOYIM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.0000781
-0.06%
$ 78,114 $ 19,933
Jun 5, 3 PM $ 0.0000782
-6.38%
$ 78,184 $ 18,920
Jun 5, 2 PM $ 0.0000836
-0.40%
$ 83,554 $ 18,765
Jun 5, 1 PM $ 0.0000839
+7.37%
$ 83,888 $ 18,352
Jun 5, 12 PM $ 0.0000784
+0.20%
$ 78,371 $ 18,510
Jun 5, 11 AM $ 0.0000783
-0.15%
$ 78,291 $ 18,948
Jun 5, 10 AM $ 0.0000832
-0.11%
$ 83,210 $ 18,385
Jun 5, 9 AM $ 0.0000834
+0.53%
$ 83,354 $ 18,315
Jun 5, 8 AM $ 0.0000828
+0.42%
$ 82,839 $ 18,241
Jun 5, 7 AM $ 0.0000818
+0.10%
$ 81,758 $ 17,791
Jun 5, 6 AM $ 0.0000817
-0.21%
$ 81,672 $ 17,886
Jun 5, 5 AM $ 0.0000819
-0.29%
$ 81,848 $ 18,548
Jun 5, 4 AM $ 0.0000821
+1.73%
$ 82,087 $ 18,223
Jun 5, 3 AM $ 0.000086
+1.96%
$ 86,034 $ 17,792
Jun 5, 2 AM $ 0.0000866
-1.84%
$ 86,555 $ 18,044
Jun 5, 1 AM $ 0.0000882
-1.72%
$ 88,176 $ 17,711
Jun 5, 12 AM $ 0.0000902
+7.40%
$ 90,238 $ 18,162
Jun 4, 11 PM $ 0.0000857
+10.26%
$ 85,661 $ 18,449
Jun 4, 10 PM $ 0.0000803
-5.91%
$ 80,311 $ 18,436
Jun 4, 9 PM $ 0.0000855
+2.21%
$ 85,445 $ 18,853
Jun 4, 8 PM $ 0.0000836
-1.06%
$ 83,594 $ 18,835
Jun 4, 7 PM $ 0.0000807
-1.12%
$ 80,715 $ 18,992
Jun 4, 6 PM $ 0.0000816
+0.47%
$ 81,627 $ 19,309
Jun 4, 5 PM $ 0.0000813
-1.28%
$ 81,244 $ 19,261
Jun 4, 4 PM $ 0.0000822
-1.31%
$ 82,194 $ 19,634
Jun 4, 3 PM $ 0.0000833
-4.36%
$ 83,282 $ 19,647
Jun 4, 2 PM $ 0.0000873
+6.88%
$ 87,298 $ 22,586
Jun 4, 1 PM $ 0.0000821
+0.82%
$ 82,120 $ 23,006
Jun 4, 12 PM $ 0.0000818
+4.62%
$ 81,824 $ 22,548
Jun 4, 11 AM $ 0.0000778
-1.07%
$ 77,758 $ 22,844
Jun 4, 10 AM $ 0.0000864
-0.59%
$ 86,391 $ 22,687
Jun 4, 9 AM $ 0.0000867
+2.05%
$ 86,674 $ 22,676
Jun 4, 8 AM $ 0.0000853
-3.63%
$ 85,320 $ 22,656
Jun 4, 7 AM $ 0.0000916
+1.83%
$ 91,558 $ 23,096
Jun 4, 6 AM $ 0.0000877
-2.59%
$ 87,708 $ 23,240
Jun 4, 5 AM $ 0.00009
-6.40%
$ 90,035 $ 23,435
Jun 4, 4 AM $ 0.0000962
+0.10%
$ 96,193 $ 24,118
Jun 4, 3 AM $ 0.0000896
-3.17%
$ 89,579 $ 23,867
Jun 4, 2 AM $ 0.000093
+1.29%
$ 92,977 $ 24,048
Jun 4, 1 AM $ 0.0000867
-7.04%
$ 86,726 $ 24,242
Jun 4, 12 AM $ 0.0000929
+0.36%
$ 92,905 $ 23,784
Jun 3, 11 PM $ 0.0000924
+3.50%
$ 92,419 $ 23,447
Jun 3, 10 PM $ 0.0000894
-1.20%
$ 89,393 $ 23,741
Jun 3, 9 PM $ 0.0000903
+0.18%
$ 90,332 $ 23,756
Jun 3, 8 PM $ 0.000093
+1.05%
$ 92,960 $ 23,771
Jun 3, 7 PM $ 0.0000977
-1.61%
$ 97,741 $ 23,433
Jun 3, 6 PM $ 0.0000988
-2.12%
$ 98,803 $ 23,158
Jun 3, 5 PM $ 0.000104
+0.76%
$ 103,655 $ 23,086
Jun 3, 4 PM $ 0.000102
-3.67%
$ 101,793 $ 22,712
Jun 3, 3 PM $ 0.000103
+2.49%
$ 102,652 $ 22,566