Goyim Historical Data

GOYIM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.000802
+2.46%
$ 801,992 $ 53,297
Mar 7, 1 PM $ 0.000783
-0.12%
$ 782,548 $ 46,737
Mar 7, 12 PM $ 0.000784
+2.24%
$ 783,526 $ 42,529
Mar 7, 11 AM $ 0.000766
+3.64%
$ 766,339 $ 41,229
Mar 7, 10 AM $ 0.000739
-1.98%
$ 739,048 $ 40,734
Mar 7, 9 AM $ 0.000754
-2.00%
$ 754,409 $ 39,008
Mar 7, 8 AM $ 0.00077
-5.41%
$ 769,607 $ 38,120
Mar 7, 7 AM $ 0.000813
+3.14%
$ 812,882 $ 35,586
Mar 7, 6 AM $ 0.000788
+0.23%
$ 788,113 $ 34,886
Mar 7, 5 AM $ 0.000785
-2.85%
$ 785,045 $ 27,384
Mar 7, 4 AM $ 0.000808
+2.08%
$ 807,676 $ 26,289
Mar 7, 3 AM $ 0.000788
+4.38%
$ 788,013 $ 25,727
Mar 7, 2 AM $ 0.000755
-4.86%
$ 754,867 $ 120,215
Mar 7, 1 AM $ 0.000793
+5.04%
$ 793,204 $ 121,768
Mar 7, 12 AM $ 0.000755
-9.47%
$ 755,310 $ 115,139
Mar 6, 11 PM $ 0.000834
-1.09%
$ 834,073 $ 121,018
Mar 6, 10 PM $ 0.000845
+5.43%
$ 845,170 $ 119,293
Mar 6, 9 PM $ 0.000801
-1.04%
$ 801,438 $ 112,184
Mar 6, 8 PM $ 0.000816
+0.07%
$ 816,338 $ 108,746
Mar 6, 7 PM $ 0.000801
+6.72%
$ 800,775 $ 103,560
Mar 6, 6 PM $ 0.000753
-4.96%
$ 752,644 $ 85,135
Mar 6, 5 PM $ 0.000792
-1.85%
$ 792,097 $ 76,405
Mar 6, 4 PM $ 0.000807
+0.41%
$ 807,425 $ 74,836
Mar 6, 3 PM $ 0.000803
-2.74%
$ 802,874 $ 70,799
Mar 6, 2 PM $ 0.000825
-4.52%
$ 824,783 $ 68,813
Mar 6, 1 PM $ 0.000864
-5.29%
$ 863,899 $ 59,180
Mar 6, 12 PM $ 0.000912
-0.68%
$ 912,412 $ 53,988
Mar 6, 11 AM $ 0.000924
-3.50%
$ 923,963 $ 48,375
Mar 6, 10 AM $ 0.000958
-6.05%
$ 958,470 $ 46,606
Mar 6, 9 AM $ 0.00102
-0.59%
$ 1.02 million $ 40,805
Mar 6, 8 AM $ 0.00103
+0.70%
$ 1.03 million $ 40,467
Mar 6, 7 AM $ 0.00102
-6.81%
$ 1.02 million $ 38,202
Mar 6, 6 AM $ 0.00109
+2.50%
$ 1.09 million $ 36,556
Mar 6, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 34,677
Mar 6, 4 AM $ 0.00107
+2.47%
$ 1.07 million $ 30,154
Mar 6, 3 AM $ 0.00105
+0.86%
$ 1.05 million $ 27,211
Mar 6, 2 AM $ 0.00104
-3.43%
$ 1.04 million $ 155,291
Mar 6, 1 AM $ 0.00107
+1.11%
$ 1.07 million $ 158,436
Mar 6, 12 AM $ 0.00106
+3.70%
$ 1.06 million $ 155,548
Mar 5, 11 PM $ 0.00103
-3.32%
$ 1.03 million $ 148,493
Mar 5, 10 PM $ 0.00106
-2.16%
$ 1.06 million $ 149,943
Mar 5, 9 PM $ 0.00108
-5.23%
$ 1.08 million $ 149,066
Mar 5, 8 PM $ 0.00114
+6.10%
$ 1.14 million $ 152,336
Mar 5, 7 PM $ 0.00108
-2.15%
$ 1.08 million $ 143,243
Mar 5, 6 PM $ 0.0011
+0.58%
$ 1.1 million $ 143,157
Mar 5, 5 PM $ 0.0011
-8.64%
$ 1.1 million $ 131,691
Mar 5, 4 PM $ 0.0012
-8.49%
$ 1.2 million $ 140,084
Mar 5, 3 PM $ 0.00132
+9.29%
$ 1.32 million $ 146,278
Mar 5, 2 PM $ 0.0012
-6.99%
$ 1.2 million $ 129,199
Mar 5, 1 PM $ 0.00129
+4.71%
$ 1.29 million $ 136,363