Goyim Historical Data

GOYIM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.000524
-1.41%
$ 523,668 $ 56,781
Mar 9, 3 PM $ 0.000531
-7.24%
$ 531,148 $ 55,089
Mar 9, 2 PM $ 0.000585
+1.82%
$ 584,834 $ 53,942
Mar 9, 1 PM $ 0.000574
+0.18%
$ 574,328 $ 53,020
Mar 9, 12 PM $ 0.000573
-3.43%
$ 573,287 $ 51,903
Mar 9, 11 AM $ 0.000594
+0.33%
$ 593,739 $ 51,272
Mar 9, 10 AM $ 0.000592
-3.87%
$ 591,804 $ 50,244
Mar 9, 9 AM $ 0.000617
-2.18%
$ 616,749 $ 49,980
Mar 9, 8 AM $ 0.000633
+11.26%
$ 632,523 $ 49,515
Mar 9, 7 AM $ 0.000569
+1.13%
$ 568,508 $ 44,019
Mar 9, 6 AM $ 0.00056
-9.98%
$ 559,903 $ 42,088
Mar 9, 5 AM $ 0.000617
-0.82%
$ 617,068 $ 38,223
Mar 9, 4 AM $ 0.000622
+8.27%
$ 622,456 $ 36,178
Mar 9, 3 AM $ 0.000575
+2.76%
$ 574,891 $ 33,745
Mar 9, 2 AM $ 0.000559
+2.05%
$ 559,237 $ 81,381
Mar 9, 1 AM $ 0.000548
+4.34%
$ 547,713 $ 82,211
Mar 9, 12 AM $ 0.00053
-6.82%
$ 529,662 $ 77,693
Mar 8, 11 PM $ 0.000568
-3.55%
$ 568,411 $ 72,325
Mar 8, 10 PM $ 0.00059
-2.61%
$ 589,610 $ 70,627
Mar 8, 9 PM $ 0.000605
-0.31%
$ 605,369 $ 70,979
Mar 8, 8 PM $ 0.000607
+3.14%
$ 607,116 $ 70,073
Mar 8, 7 PM $ 0.000589
-2.69%
$ 588,616 $ 67,093
Mar 8, 6 PM $ 0.000596
-6.44%
$ 596,068 $ 46,504
Mar 8, 5 PM $ 0.000639
-8.65%
$ 639,116 $ 54,867
Mar 8, 4 PM $ 0.0007
-2.08%
$ 700,145 $ 52,167
Mar 8, 3 PM $ 0.000715
+1.86%
$ 715,005 $ 51,337
Mar 8, 2 PM $ 0.000702
+0.76%
$ 701,933 $ 49,100
Mar 8, 1 PM $ 0.000697
-2.39%
$ 696,842 $ 45,923
Mar 8, 12 PM $ 0.000714
-4.55%
$ 713,903 $ 45,599
Mar 8, 11 AM $ 0.000748
+1.22%
$ 748,462 $ 45,486
Mar 8, 10 AM $ 0.00074
+1.25%
$ 740,079 $ 44,790
Mar 8, 9 AM $ 0.00073
+0.84%
$ 730,275 $ 43,356
Mar 8, 8 AM $ 0.000724
-1.44%
$ 724,187 $ 43,519
Mar 8, 7 AM $ 0.000734
-1.58%
$ 734,179 $ 42,550
Mar 8, 6 AM $ 0.000748
-0.16%
$ 748,198 $ 41,651
Mar 8, 5 AM $ 0.000752
+2.44%
$ 751,774 $ 39,736
Mar 8, 4 AM $ 0.00074
+4.30%
$ 740,234 $ 35,950
Mar 8, 3 AM $ 0.000709
-5.60%
$ 708,913 $ 31,974
Mar 8, 2 AM $ 0.000749
-7.80%
$ 749,311 $ 80,402
Mar 8, 1 AM $ 0.000813
+4.67%
$ 812,736 $ 76,162
Mar 8, 12 AM $ 0.000777
+1.00%
$ 776,695 $ 70,898
Mar 7, 11 PM $ 0.000769
+3.36%
$ 768,975 $ 70,911
Mar 7, 10 PM $ 0.000744
-1.32%
$ 744,304 $ 68,426
Mar 7, 9 PM $ 0.00075
+5.71%
$ 749,623 $ 68,183
Mar 7, 8 PM $ 0.000709
-0.53%
$ 709,071 $ 63,661
Mar 7, 7 PM $ 0.000713
+1.08%
$ 713,276 $ 63,678
Mar 7, 6 PM $ 0.000699
-8.83%
$ 698,752 $ 60,076
Mar 7, 5 PM $ 0.000766
+3.22%
$ 766,468 $ 58,082
Mar 7, 4 PM $ 0.000743
+1.09%
$ 742,542 $ 55,657
Mar 7, 3 PM $ 0.000734
-8.54%
$ 733,821 $ 54,371