Goyim Historical Data

GOYIM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.000445
+5.95%
$ 444,825 $ 61,569
Mar 11, 4 PM $ 0.00042
+3.47%
$ 419,838 $ 58,059
Mar 11, 3 PM $ 0.000405
-7.58%
$ 405,112 $ 54,498
Mar 11, 2 PM $ 0.000435
+3.27%
$ 434,619 $ 55,117
Mar 11, 1 PM $ 0.000422
+5.69%
$ 421,626 $ 42,463
Mar 11, 12 PM $ 0.0004
-1.32%
$ 399,887 $ 40,704
Mar 11, 11 AM $ 0.000405
-3.63%
$ 405,230 $ 38,933
Mar 11, 10 AM $ 0.000422
-4.22%
$ 421,863 $ 39,043
Mar 11, 9 AM $ 0.00044
+3.34%
$ 440,468 $ 38,195
Mar 11, 8 AM $ 0.000426
+11.76%
$ 426,472 $ 36,173
Mar 11, 7 AM $ 0.00038
-11.38%
$ 380,309 $ 33,193
Mar 11, 6 AM $ 0.00042
-8.34%
$ 419,790 $ 27,675
Mar 11, 5 AM $ 0.000458
-0.01%
$ 457,994 $ 26,026
Mar 11, 4 AM $ 0.000458
+13.82%
$ 457,769 $ 25,377
Mar 11, 3 AM $ 0.000402
-2.97%
$ 402,201 $ 22,420
Mar 11, 2 AM $ 0.000414
+1.14%
$ 413,999 $ 61,113
Mar 11, 1 AM $ 0.000409
-0.98%
$ 409,487 $ 60,666
Mar 11, 12 AM $ 0.000408
-11.06%
$ 407,988 $ 58,019
Mar 10, 11 PM $ 0.000457
+2.33%
$ 457,155 $ 56,670
Mar 10, 10 PM $ 0.00044
-7.48%
$ 440,095 $ 52,914
Mar 10, 9 PM $ 0.000476
-0.07%
$ 475,676 $ 53,757
Mar 10, 8 PM $ 0.000476
+4.35%
$ 476,015 $ 52,145
Mar 10, 7 PM $ 0.000456
-5.54%
$ 456,159 $ 46,377
Mar 10, 6 PM $ 0.000483
+2.48%
$ 482,932 $ 46,086
Mar 10, 5 PM $ 0.000471
-0.49%
$ 470,730 $ 45,495
Mar 10, 4 PM $ 0.000473
-3.15%
$ 472,632 $ 44,793
Mar 10, 3 PM $ 0.000489
+7.08%
$ 488,523 $ 43,928
Mar 10, 2 PM $ 0.000456
-6.79%
$ 456,204 $ 39,285
Mar 10, 1 PM $ 0.000489
-8.93%
$ 489,444 $ 37,377
Mar 10, 12 PM $ 0.000537
+3.71%
$ 537,421 $ 35,403
Mar 10, 11 AM $ 0.000518
-0.99%
$ 518,174 $ 34,626
Mar 10, 10 AM $ 0.000523
+2.54%
$ 523,333 $ 33,814
Mar 10, 9 AM $ 0.000511
-3.58%
$ 510,956 $ 32,876
Mar 10, 8 AM $ 0.000531
+4.52%
$ 530,862 $ 32,057
Mar 10, 7 AM $ 0.000517
-6.61%
$ 517,151 $ 31,400
Mar 10, 6 AM $ 0.00055
+0.96%
$ 549,797 $ 29,763
Mar 10, 5 AM $ 0.000545
-5.90%
$ 544,551 $ 28,693
Mar 10, 4 AM $ 0.000579
+8.96%
$ 578,808 $ 27,144
Mar 10, 3 AM $ 0.000533
+4.19%
$ 533,048 $ 24,424
Mar 10, 2 AM $ 0.000512
+7.40%
$ 511,635 $ 81,265
Mar 10, 1 AM $ 0.000474
-0.15%
$ 474,272 $ 75,072
Mar 10, 12 AM $ 0.000475
-3.50%
$ 474,979 $ 73,629
Mar 9, 11 PM $ 0.000492
-4.82%
$ 492,216 $ 72,607
Mar 9, 10 PM $ 0.000517
+5.23%
$ 517,452 $ 73,999
Mar 9, 9 PM $ 0.000492
-0.55%
$ 492,078 $ 69,598
Mar 9, 8 PM $ 0.000495
-3.86%
$ 494,638 $ 67,101
Mar 9, 7 PM $ 0.000514
+2.66%
$ 514,487 $ 65,323
Mar 9, 6 PM $ 0.000501
-6.39%
$ 501,138 $ 62,992
Mar 9, 5 PM $ 0.000522
-0.27%
$ 521,894 $ 62,201
Mar 9, 4 PM $ 0.000524
-1.41%
$ 523,668 $ 56,781