Goyim Historical Data

GOYIM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.000495
-3.01%
$ 495,497 $ 19,500
Mar 13, 10 PM $ 0.000535
-2.14%
$ 535,197 $ 19,478
Mar 13, 9 PM $ 0.000547
-6.30%
$ 546,897 $ 19,626
Mar 13, 8 PM $ 0.000584
-1.08%
$ 583,696 $ 19,181
Mar 13, 3 PM $ 0.000583
-0.24%
$ 583,096 $ 20,271
Mar 13, 2 PM $ 0.000583
+7.70%
$ 583,396 $ 20,343
Mar 13, 1 PM $ 0.000564
+1.02%
$ 564,497 $ 36,594
Mar 13, 12 PM $ 0.00056
+0.63%
$ 559,997 $ 36,888
Mar 13, 11 AM $ 0.000556
-2.68%
$ 556,497 $ 36,936
Mar 13, 10 AM $ 0.000548
-5.37%
$ 548,297 $ 36,842
Mar 13, 9 AM $ 0.00058
+0.00%
$ 579,894 $ 37,072
Mar 13, 8 AM $ 0.000571
+7.57%
$ 570,814 $ 37,056
Mar 13, 7 AM $ 0.000531
+1.11%
$ 530,881 $ 35,525
Mar 13, 6 AM $ 0.000522
-2.37%
$ 522,125 $ 34,158
Mar 13, 5 AM $ 0.000536
+0.60%
$ 535,735 $ 31,466
Mar 13, 4 AM $ 0.000537
-2.02%
$ 536,648 $ 29,970
Mar 13, 3 AM $ 0.000561
+0.18%
$ 561,052 $ 28,161
Mar 13, 2 AM $ 0.00056
-8.94%
$ 559,922 $ 138,747
Mar 13, 1 AM $ 0.000614
+17.23%
$ 614,022 $ 147,044
Mar 13, 12 AM $ 0.000524
+4.29%
$ 523,793 $ 118,604
Mar 12, 11 PM $ 0.000502
+1.03%
$ 502,267 $ 109,316
Mar 12, 10 PM $ 0.000497
-9.71%
$ 497,137 $ 107,080
Mar 12, 9 PM $ 0.000562
+0.69%
$ 562,109 $ 109,775
Mar 12, 8 PM $ 0.000558
+8.33%
$ 558,271 $ 100,000
Mar 12, 7 PM $ 0.000515
+43.02%
$ 515,339 $ 74,669
Mar 12, 6 PM $ 0.00036
-7.31%
$ 360,284 $ 45,245
Mar 12, 5 PM $ 0.000389
-1.12%
$ 388,713 $ 44,147
Mar 12, 4 PM $ 0.000393
+4.47%
$ 393,111 $ 44,143
Mar 12, 3 PM $ 0.000376
-5.48%
$ 376,308 $ 40,069
Mar 12, 2 PM $ 0.000398
-6.89%
$ 398,117 $ 36,361
Mar 12, 1 PM $ 0.000425
+1.17%
$ 424,607 $ 31,919
Mar 12, 12 PM $ 0.00041
+0.00%
$ 409,937 $ 31,256
Mar 12, 11 AM $ 0.000405
-5.11%
$ 404,692 $ 30,404
Mar 12, 10 AM $ 0.000426
-3.23%
$ 425,585 $ 27,351
Mar 12, 9 AM $ 0.000446
+6.65%
$ 446,170 $ 26,449
Mar 12, 8 AM $ 0.000419
+0.56%
$ 418,765 $ 24,521
Mar 12, 7 AM $ 0.000417
+3.62%
$ 416,700 $ 23,806
Mar 12, 6 AM $ 0.000402
+0.76%
$ 402,456 $ 23,580
Mar 12, 5 AM $ 0.000413
+3.53%
$ 412,885 $ 23,011
Mar 12, 4 AM $ 0.0004
+3.62%
$ 399,572 $ 22,107
Mar 12, 3 AM $ 0.000386
-4.32%
$ 386,021 $ 22,273
Mar 12, 2 AM $ 0.000409
-4.49%
$ 409,120 $ 68,766
Mar 12, 1 AM $ 0.000428
+7.03%
$ 428,292 $ 69,272
Mar 12, 12 AM $ 0.0004
-1.33%
$ 399,897 $ 65,574
Mar 11, 11 PM $ 0.000406
+1.81%
$ 406,150 $ 65,193
Mar 11, 10 PM $ 0.000398
-6.33%
$ 398,012 $ 64,057
Mar 11, 9 PM $ 0.000425
-2.56%
$ 424,907 $ 65,102
Mar 11, 8 PM $ 0.000436
-1.67%
$ 435,906 $ 65,333
Mar 11, 7 PM $ 0.000444
+5.15%
$ 443,739 $ 65,545
Mar 11, 6 PM $ 0.000422
-4.90%
$ 421,665 $ 61,336