Goyim Historical Data

GOYIM Page 43
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.000475
+2.14%
$ 474,673 $ 55,296
Mar 18, 2 PM $ 0.000465
-1.22%
$ 465,009 $ 54,750
Mar 18, 1 PM $ 0.000477
-3.80%
$ 476,790 $ 55,004
Mar 18, 12 PM $ 0.000496
-1.12%
$ 495,634 $ 56,889
Mar 18, 11 AM $ 0.000502
-5.92%
$ 501,592 $ 56,917
Mar 18, 10 AM $ 0.000533
+1.87%
$ 532,961 $ 58,110
Mar 18, 9 AM $ 0.000524
+1.68%
$ 523,620 $ 58,217
Mar 18, 8 AM $ 0.000515
+0.99%
$ 515,315 $ 58,485
Mar 18, 7 AM $ 0.00051
-1.32%
$ 510,252 $ 55,643
Mar 18, 6 AM $ 0.000517
+0.17%
$ 517,000 $ 57,727
Mar 18, 5 AM $ 0.000516
-1.87%
$ 516,313 $ 57,908
Mar 18, 4 AM $ 0.000526
-2.11%
$ 525,522 $ 57,690
Mar 18, 3 AM $ 0.000536
+0.25%
$ 536,184 $ 57,752
Mar 18, 2 AM $ 0.000535
+6.61%
$ 534,860 $ 62,291
Mar 18, 1 AM $ 0.000502
-9.49%
$ 502,085 $ 58,198
Mar 18, 12 AM $ 0.000555
+3.77%
$ 554,699 $ 55,318
Mar 17, 11 PM $ 0.000535
-4.50%
$ 534,877 $ 54,974
Mar 17, 10 PM $ 0.00056
+7.42%
$ 560,078 $ 55,613
Mar 17, 9 PM $ 0.000521
+4.45%
$ 521,383 $ 52,724
Mar 17, 8 PM $ 0.000505
-1.54%
$ 504,599 $ 49,873
Mar 17, 7 PM $ 0.000512
-3.07%
$ 512,153 $ 50,754
Mar 17, 6 PM $ 0.000528
+0.24%
$ 528,062 $ 51,998
Mar 17, 5 PM $ 0.000527
-2.46%
$ 526,879 $ 54,874
Mar 17, 4 PM $ 0.00054
-10.18%
$ 540,465 $ 54,109
Mar 17, 3 PM $ 0.000601
-3.21%
$ 601,141 $ 53,419
Mar 17, 2 PM $ 0.000621
-1.27%
$ 620,738 $ 55,791
Mar 17, 1 PM $ 0.000629
-2.30%
$ 628,734 $ 56,266
Mar 17, 12 PM $ 0.000644
+7.28%
$ 643,550 $ 39,596
Mar 17, 11 AM $ 0.0006
-1.85%
$ 599,398 $ 57,516
Mar 17, 10 AM $ 0.000611
+1.31%
$ 611,034 $ 61,114
Mar 17, 9 AM $ 0.000604
+0.69%
$ 603,657 $ 38,363
Mar 17, 8 AM $ 0.0006
-1.47%
$ 599,536 $ 38,325
Mar 17, 7 AM $ 0.000613
-3.63%
$ 613,287 $ 37,693
Mar 17, 6 AM $ 0.000636
+3.23%
$ 636,406 $ 36,687
Mar 17, 5 AM $ 0.000616
+1.28%
$ 616,063 $ 35,876
Mar 17, 4 AM $ 0.000607
-1.07%
$ 606,519 $ 35,210
Mar 17, 3 AM $ 0.000613
-5.21%
$ 612,960 $ 34,995
Mar 17, 2 AM $ 0.000646
-3.41%
$ 646,251 $ 127,569
Mar 17, 1 AM $ 0.000669
+0.36%
$ 669,061 $ 129,490
Mar 17, 12 AM $ 0.000678
+0.01%
$ 678,249 $ 126,902
Mar 16, 11 PM $ 0.000679
+0.03%
$ 678,913 $ 125,230
Mar 16, 10 PM $ 0.000679
+0.28%
$ 678,575 $ 123,734
Mar 16, 9 PM $ 0.000677
+0.83%
$ 676,902 $ 122,274
Mar 16, 8 PM $ 0.000671
-4.41%
$ 671,310 $ 121,543
Mar 16, 7 PM $ 0.000703
+2.46%
$ 702,607 $ 123,566
Mar 16, 6 PM $ 0.000686
-3.42%
$ 685,944 $ 120,352
Mar 16, 5 PM $ 0.000712
-3.81%
$ 711,896 $ 119,878
Mar 16, 4 PM $ 0.000739
-0.21%
$ 739,440 $ 122,140
Mar 16, 3 PM $ 0.000735
+3.09%
$ 734,646 $ 118,785
Mar 16, 2 PM $ 0.000712
+6.36%
$ 711,693 $ 112,659