Goyim Historical Data

GOYIM Page 42
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.00056
+0.98%
$ 560,429 $ 122,746
Mar 20, 4 PM $ 0.000555
-4.62%
$ 554,987 $ 122,028
Mar 20, 3 PM $ 0.000584
+2.97%
$ 583,889 $ 126,657
Mar 20, 2 PM $ 0.000567
-3.22%
$ 567,293 $ 124,061
Mar 20, 1 PM $ 0.000589
-15.88%
$ 589,425 $ 120,410
Mar 20, 12 PM $ 0.000701
-8.15%
$ 700,644 $ 136,006
Mar 20, 11 AM $ 0.000762
+23.33%
$ 762,468 $ 142,915
Mar 20, 10 AM $ 0.000618
-3.55%
$ 617,981 $ 112,625
Mar 20, 9 AM $ 0.000641
+4.49%
$ 640,589 $ 125,494
Mar 20, 8 AM $ 0.000613
+2.72%
$ 613,255 $ 119,595
Mar 20, 7 AM $ 0.000597
+1.57%
$ 597,293 $ 118,241
Mar 20, 6 AM $ 0.000588
-3.86%
$ 588,076 $ 115,381
Mar 20, 5 AM $ 0.000605
+0.06%
$ 604,651 $ 117,966
Mar 20, 4 AM $ 0.000604
+2.16%
$ 603,515 $ 116,424
Mar 20, 3 AM $ 0.000591
-3.57%
$ 590,853 $ 116,635
Mar 20, 2 AM $ 0.000609
-8.49%
$ 608,790 $ 118,658
Mar 20, 1 AM $ 0.000667
+29.98%
$ 667,105 $ 120,926
Mar 20, 12 AM $ 0.00051
+11.54%
$ 509,924 $ 64,185
Mar 19, 11 PM $ 0.000457
+2.49%
$ 457,165 $ 66,709
Mar 19, 10 PM $ 0.000447
+4.53%
$ 446,523 $ 63,234
Mar 19, 9 PM $ 0.000427
+2.53%
$ 427,158 $ 58,131
Mar 19, 8 PM $ 0.000417
-5.31%
$ 416,602 $ 58,347
Mar 19, 7 PM $ 0.00044
-0.18%
$ 439,946 $ 58,388
Mar 19, 6 PM $ 0.00044
+3.84%
$ 440,356 $ 58,059
Mar 19, 5 PM $ 0.000424
-1.54%
$ 424,083 $ 56,522
Mar 19, 4 PM $ 0.000431
+3.58%
$ 430,964 $ 57,596
Mar 19, 3 PM $ 0.000416
-7.79%
$ 416,086 $ 55,039
Mar 19, 2 PM $ 0.000445
+3.29%
$ 444,930 $ 54,980
Mar 19, 1 PM $ 0.000434
-10.16%
$ 434,106 $ 55,434
Mar 19, 12 PM $ 0.000483
-0.09%
$ 483,185 $ 49,818
Mar 19, 11 AM $ 0.000484
+8.02%
$ 483,624 $ 49,432
Mar 19, 10 AM $ 0.000448
-2.84%
$ 447,716 $ 43,389
Mar 19, 9 AM $ 0.000471
+4.66%
$ 470,926 $ 37,283
Mar 19, 8 AM $ 0.00045
-1.37%
$ 449,979 $ 37,149
Mar 19, 7 AM $ 0.000456
-4.22%
$ 455,630 $ 38,725
Mar 19, 6 AM $ 0.000476
-1.23%
$ 476,241 $ 40,030
Mar 19, 5 AM $ 0.000482
+1.75%
$ 482,157 $ 39,880
Mar 19, 4 AM $ 0.000473
-7.37%
$ 473,418 $ 39,827
Mar 19, 3 AM $ 0.000516
+1.86%
$ 516,148 $ 40,779
Mar 19, 2 AM $ 0.000507
+1.09%
$ 507,082 $ 40,230
Mar 19, 1 AM $ 0.000502
+9.25%
$ 501,626 $ 42,075
Mar 19, 12 AM $ 0.000459
+2.64%
$ 459,164 $ 46,573
Mar 18, 11 PM $ 0.000447
+1.24%
$ 446,961 $ 47,247
Mar 18, 10 PM $ 0.000461
+2.14%
$ 460,735 $ 47,296
Mar 18, 9 PM $ 0.000451
-2.23%
$ 451,082 $ 46,049
Mar 18, 8 PM $ 0.000462
-0.33%
$ 461,752 $ 47,313
Mar 18, 7 PM $ 0.000463
-0.60%
$ 463,325 $ 48,176
Mar 18, 6 PM $ 0.000467
-1.11%
$ 467,281 $ 49,054
Mar 18, 5 PM $ 0.000463
-3.31%
$ 463,461 $ 49,168
Mar 18, 4 PM $ 0.000479
+1.06%
$ 479,334 $ 49,739