Goyim Historical Data

GOYIM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.000449
+8.24%
$ 449,255 $ 69,782
Mar 22, 6 PM $ 0.000415
-3.65%
$ 415,230 $ 66,823
Mar 22, 5 PM $ 0.000431
-1.33%
$ 430,954 $ 67,956
Mar 22, 4 PM $ 0.00044
+8.65%
$ 440,454 $ 68,427
Mar 22, 3 PM $ 0.000405
-5.23%
$ 405,371 $ 63,740
Mar 22, 2 PM $ 0.000428
-3.01%
$ 428,353 $ 65,252
Mar 22, 1 PM $ 0.000442
-1.98%
$ 441,890 $ 66,610
Mar 22, 12 PM $ 0.000451
+11.28%
$ 450,798 $ 68,341
Mar 22, 11 AM $ 0.000405
+1.64%
$ 405,220 $ 58,730
Mar 22, 10 AM $ 0.000399
-3.94%
$ 399,158 $ 57,668
Mar 22, 9 AM $ 0.000415
-8.86%
$ 415,216 $ 55,825
Mar 22, 8 AM $ 0.000453
-0.44%
$ 453,452 $ 51,454
Mar 22, 7 AM $ 0.000455
+0.54%
$ 455,456 $ 51,335
Mar 22, 6 AM $ 0.000453
+0.00%
$ 453,206 $ 50,652
Mar 22, 5 AM $ 0.000453
+1.82%
$ 453,189 $ 50,206
Mar 22, 4 AM $ 0.000445
-7.04%
$ 444,656 $ 49,994
Mar 22, 3 AM $ 0.000478
-0.25%
$ 478,252 $ 45,974
Mar 22, 2 AM $ 0.000477
-8.25%
$ 477,203 $ 45,287
Mar 22, 1 AM $ 0.000505
-4.84%
$ 505,306 $ 46,237
Mar 22, 12 AM $ 0.000531
-5.15%
$ 530,987 $ 47,531
Mar 21, 11 PM $ 0.000566
+0.35%
$ 565,865 $ 48,798
Mar 21, 10 PM $ 0.000564
+3.32%
$ 563,530 $ 48,949
Mar 21, 9 PM $ 0.000546
+1.61%
$ 545,981 $ 49,432
Mar 21, 8 PM $ 0.000537
-4.76%
$ 537,438 $ 49,596
Mar 21, 7 PM $ 0.000564
-5.76%
$ 563,862 $ 42,744
Mar 21, 6 PM $ 0.000598
+5.65%
$ 598,321 $ 48,549
Mar 21, 5 PM $ 0.000566
-2.45%
$ 566,355 $ 47,319
Mar 21, 4 PM $ 0.000583
-0.60%
$ 582,527 $ 47,891
Mar 21, 3 PM $ 0.000586
+2.01%
$ 586,067 $ 50,695
Mar 21, 2 PM $ 0.000574
+2.46%
$ 574,090 $ 51,695
Mar 21, 1 PM $ 0.000554
-5.04%
$ 554,206 $ 64,733
Mar 21, 12 PM $ 0.000584
-0.96%
$ 583,657 $ 73,782
Mar 21, 11 AM $ 0.000589
-0.39%
$ 588,933 $ 77,255
Mar 21, 10 AM $ 0.000591
-1.03%
$ 591,250 $ 88,870
Mar 21, 9 AM $ 0.000598
-0.57%
$ 597,570 $ 91,397
Mar 21, 8 AM $ 0.000601
-0.62%
$ 600,993 $ 92,698
Mar 21, 7 AM $ 0.00061
+1.43%
$ 609,661 $ 92,701
Mar 21, 6 AM $ 0.000601
+0.80%
$ 601,071 $ 93,444
Mar 21, 5 AM $ 0.0006
-1.51%
$ 600,420 $ 94,268
Mar 21, 4 AM $ 0.00061
+0.40%
$ 609,628 $ 95,334
Mar 21, 3 AM $ 0.000607
+1.41%
$ 607,175 $ 94,839
Mar 21, 2 AM $ 0.000599
+1.62%
$ 598,601 $ 94,661
Mar 21, 1 AM $ 0.000591
-5.40%
$ 599,761 $ 102,346
Mar 21, 12 AM $ 0.000625
+6.25%
$ 625,051 $ 129,412
Mar 20, 11 PM $ 0.000588
+2.73%
$ 588,303 $ 125,391
Mar 20, 10 PM $ 0.000573
-4.02%
$ 572,753 $ 125,286
Mar 20, 9 PM $ 0.000597
-2.60%
$ 597,490 $ 136,996
Mar 20, 8 PM $ 0.000614
+1.54%
$ 613,622 $ 136,666
Mar 20, 7 PM $ 0.000604
+16.83%
$ 604,320 $ 135,851
Mar 20, 6 PM $ 0.000518
-7.52%
$ 518,492 $ 116,531