Goyim Historical Data

GOYIM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.0000875
+0.00%
$ 87,525 $ 20,246
Jun 7, 5 PM $ 0.0000826
-0.20%
$ 82,554 $ 20,311
Jun 7, 4 PM $ 0.0000826
+1.76%
$ 82,628 $ 20,258
Jun 7, 3 PM $ 0.0000827
-3.38%
$ 82,675 $ 20,108
Jun 7, 2 PM $ 0.0000856
+6.51%
$ 85,565 $ 20,063
Jun 7, 1 PM $ 0.0000803
+0.08%
$ 80,316 $ 22,156
Jun 7, 12 PM $ 0.0000802
-6.59%
$ 80,227 $ 22,452
Jun 7, 11 AM $ 0.0000859
+0.98%
$ 85,889 $ 22,420
Jun 7, 10 AM $ 0.0000852
+4.60%
$ 85,220 $ 22,491
Jun 7, 9 AM $ 0.0000815
+1.16%
$ 81,527 $ 22,153
Jun 7, 8 AM $ 0.0000807
+1.14%
$ 80,652 $ 21,932
Jun 7, 7 AM $ 0.0000798
+2.82%
$ 79,836 $ 22,101
Jun 7, 6 AM $ 0.0000777
-4.32%
$ 77,675 $ 21,864
Jun 7, 5 AM $ 0.000082
+6.35%
$ 81,978 $ 22,078
Jun 7, 4 AM $ 0.0000771
-2.68%
$ 77,073 $ 23,344
Jun 7, 3 AM $ 0.0000773
-3.79%
$ 77,335 $ 23,387
Jun 7, 2 AM $ 0.0000804
-1.13%
$ 80,380 $ 22,881
Jun 7, 1 AM $ 0.0000813
+2.24%
$ 81,302 $ 23,085
Jun 7, 12 AM $ 0.0000748
-2.08%
$ 74,788 $ 24,234
Jun 6, 11 PM $ 0.0000788
-0.82%
$ 78,759 $ 23,132
Jun 6, 10 PM $ 0.0000828
-3.16%
$ 82,829 $ 25,563
Jun 6, 9 PM $ 0.0000855
+5.92%
$ 85,531 $ 25,547
Jun 6, 8 PM $ 0.0000808
-1.10%
$ 80,748 $ 25,052
Jun 6, 7 PM $ 0.0000833
-3.25%
$ 83,274 $ 25,065
Jun 6, 6 PM $ 0.000086
-0.09%
$ 86,003 $ 25,590
Jun 6, 5 PM $ 0.0000838
-0.30%
$ 83,833 $ 25,886
Jun 6, 4 PM $ 0.0000866
+5.13%
$ 86,623 $ 29,735
Jun 6, 3 PM $ 0.0000825
-5.85%
$ 82,452 $ 29,564
Jun 6, 2 PM $ 0.0000875
+4.90%
$ 87,514 $ 29,722
Jun 6, 1 PM $ 0.0000834
-13.17%
$ 83,396 $ 29,761
Jun 6, 12 PM $ 0.0000961
+4.29%
$ 96,077 $ 27,987
Jun 6, 11 AM $ 0.0000921
-3.43%
$ 92,124 $ 28,454
Jun 6, 10 AM $ 0.000092
-1.39%
$ 91,995 $ 28,768
Jun 6, 9 AM $ 0.0000933
-4.94%
$ 93,294 $ 28,614
Jun 6, 8 AM $ 0.0000981
+1.86%
$ 98,141 $ 28,899
Jun 6, 7 AM $ 0.0000964
+3.69%
$ 96,394 $ 9,167
Jun 6, 6 AM $ 0.000093
-3.10%
$ 92,983 $ 28,954
Jun 6, 5 AM $ 0.0000953
+15.19%
$ 95,269 $ 28,551
Jun 6, 4 AM $ 0.0000826
-3.49%
$ 82,607 $ 26,288
Jun 6, 3 AM $ 0.0000799
-3.54%
$ 79,941 $ 26,372
Jun 6, 2 AM $ 0.0000829
-3.45%
$ 82,903 $ 26,479
Jun 6, 1 AM $ 0.0000859
-1.51%
$ 85,909 $ 26,416
Jun 6, 12 AM $ 0.0000872
+4.25%
$ 87,155 $ 26,370
Jun 5, 11 PM $ 0.0000836
+20.91%
$ 83,605 $ 25,669
Jun 5, 10 PM $ 0.0000692
-2.74%
$ 69,188 $ 21,928
Jun 5, 9 PM $ 0.0000711
+4.20%
$ 71,136 $ 21,903
Jun 5, 8 PM $ 0.0000683
+6.39%
$ 68,333 $ 22,238
Jun 5, 7 PM $ 0.0000643
-7.18%
$ 64,278 $ 21,629
Jun 5, 6 PM $ 0.0000693
-3.03%
$ 69,252 $ 20,881
Jun 5, 5 PM $ 0.0000714
-8.33%
$ 71,414 $ 21,504