Goyim Historical Data

GOYIM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.000815
+2.80%
$ 814,901 $ 47,263
Mar 29, 12 AM $ 0.000793
+0.24%
$ 792,716 $ 47,087
Mar 28, 11 PM $ 0.000791
-10.71%
$ 790,579 $ 48,215
Mar 28, 10 PM $ 0.000885
-0.33%
$ 885,303 $ 46,362
Mar 28, 9 PM $ 0.000888
+1.83%
$ 888,211 $ 48,147
Mar 28, 8 PM $ 0.000872
+1.59%
$ 872,016 $ 46,624
Mar 28, 7 PM $ 0.000858
+5.14%
$ 858,398 $ 46,615
Mar 28, 6 PM $ 0.000817
-0.73%
$ 816,718 $ 47,002
Mar 28, 5 PM $ 0.000823
-6.86%
$ 823,014 $ 53,373
Mar 28, 4 PM $ 0.000884
-4.71%
$ 883,610 $ 53,571
Mar 28, 3 PM $ 0.000923
+13.36%
$ 922,739 $ 51,609
Mar 28, 2 PM $ 0.000811
-0.14%
$ 811,455 $ 45,668
Mar 28, 1 PM $ 0.000812
+1.89%
$ 811,744 $ 52,083
Mar 28, 12 PM $ 0.000796
+5.19%
$ 796,157 $ 53,782
Mar 28, 11 AM $ 0.000757
+2.20%
$ 757,341 $ 54,340
Mar 28, 10 AM $ 0.000741
-1.03%
$ 741,342 $ 54,656
Mar 28, 9 AM $ 0.000749
-0.43%
$ 749,068 $ 58,792
Mar 28, 8 AM $ 0.000752
-5.88%
$ 751,653 $ 59,493
Mar 28, 7 AM $ 0.000799
+1.40%
$ 799,433 $ 62,633
Mar 28, 6 AM $ 0.000788
-1.01%
$ 788,459 $ 63,573
Mar 28, 5 AM $ 0.000796
-5.20%
$ 796,046 $ 63,674
Mar 28, 4 AM $ 0.00084
+3.87%
$ 839,687 $ 64,970
Mar 28, 3 AM $ 0.000806
+6.27%
$ 806,189 $ 60,421
Mar 28, 2 AM $ 0.00077
+13.45%
$ 770,037 $ 59,108
Mar 28, 1 AM $ 0.000679
-1.38%
$ 678,743 $ 59,071
Mar 28, 12 AM $ 0.000688
-0.74%
$ 687,866 $ 59,014
Mar 27, 11 PM $ 0.000693
-4.61%
$ 693,058 $ 62,326
Mar 27, 10 PM $ 0.000727
+2.05%
$ 726,562 $ 62,888
Mar 27, 9 PM $ 0.000712
+2.47%
$ 711,945 $ 61,312
Mar 27, 8 PM $ 0.000695
+7.18%
$ 695,255 $ 59,938
Mar 27, 7 PM $ 0.000648
-1.56%
$ 648,342 $ 58,289
Mar 27, 6 PM $ 0.000662
+3.30%
$ 662,377 $ 61,966
Mar 27, 5 PM $ 0.000642
-8.60%
$ 642,398 $ 64,915
Mar 27, 4 PM $ 0.000703
+0.24%
$ 703,109 $ 67,130
Mar 27, 3 PM $ 0.000701
-2.16%
$ 701,429 $ 68,448
Mar 27, 2 PM $ 0.000717
+14.79%
$ 716,946 $ 69,975
Mar 27, 1 PM $ 0.000625
+4.32%
$ 624,563 $ 58,525
Mar 27, 12 PM $ 0.000603
-2.97%
$ 603,217 $ 57,608
Mar 27, 11 AM $ 0.000622
-4.49%
$ 621,665 $ 56,869
Mar 27, 10 AM $ 0.000651
-2.60%
$ 650,909 $ 57,220
Mar 27, 9 AM $ 0.00067
-1.14%
$ 669,644 $ 56,802
Mar 27, 8 AM $ 0.000677
-9.71%
$ 677,351 $ 57,869
Mar 27, 7 AM $ 0.00075
+3.50%
$ 750,164 $ 58,997
Mar 27, 6 AM $ 0.000725
+9.25%
$ 724,780 $ 69,951
Mar 27, 5 AM $ 0.000663
-1.54%
$ 663,232 $ 73,871
Mar 27, 4 AM $ 0.000674
+1.06%
$ 673,658 $ 132,689
Mar 27, 3 AM $ 0.000669
-1.48%
$ 669,331 $ 132,539
Mar 27, 2 AM $ 0.000679
-8.34%
$ 679,462 $ 133,844
Mar 27, 1 AM $ 0.000741
-0.35%
$ 741,224 $ 142,428
Mar 27, 12 AM $ 0.000743
+14.87%
$ 742,518 $ 143,490