Goyim Historical Data

GOYIM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.0000753
-0.93%
$ 75,317 $ 18,069
Jun 9, 8 PM $ 0.000076
-5.61%
$ 76,020 $ 18,860
Jun 9, 7 PM $ 0.0000805
-0.45%
$ 80,461 $ 19,202
Jun 9, 6 PM $ 0.0000775
-2.73%
$ 77,457 $ 19,355
Jun 9, 5 PM $ 0.0000796
+6.34%
$ 79,575 $ 19,269
Jun 9, 4 PM $ 0.0000748
-7.60%
$ 74,831 $ 19,077
Jun 9, 3 PM $ 0.0000809
+6.41%
$ 80,865 $ 19,160
Jun 9, 2 PM $ 0.0000759
-8.18%
$ 75,891 $ 19,354
Jun 9, 1 PM $ 0.0000827
-0.10%
$ 82,673 $ 19,519
Jun 9, 12 PM $ 0.0000787
-2.56%
$ 78,682 $ 19,384
Jun 9, 11 AM $ 0.0000806
+1.24%
$ 80,631 $ 19,714
Jun 9, 10 AM $ 0.0000786
+0.12%
$ 78,564 $ 19,211
Jun 9, 9 AM $ 0.0000785
-1.91%
$ 78,473 $ 19,751
Jun 9, 8 AM $ 0.0000801
-2.16%
$ 80,048 $ 19,880
Jun 9, 7 AM $ 0.0000794
-3.67%
$ 79,362 $ 19,776
Jun 9, 5 AM $ 0.0000849
+0.14%
$ 84,863 $ 21,097
Jun 9, 4 AM $ 0.0000848
+1.39%
$ 84,746 $ 21,072
Jun 9, 3 AM $ 0.0000837
+5.54%
$ 83,662 $ 20,919
Jun 9, 2 AM $ 0.0000792
-2.77%
$ 79,188 $ 21,506
Jun 9, 1 AM $ 0.0000835
+3.57%
$ 83,480 $ 21,701
Jun 9, 12 AM $ 0.0000806
-3.52%
$ 80,601 $ 21,775
Jun 8, 11 PM $ 0.0000857
+1.43%
$ 85,681 $ 21,447
Jun 8, 10 PM $ 0.0000817
-2.80%
$ 81,651 $ 21,806
Jun 8, 9 PM $ 0.000084
+4.36%
$ 83,998 $ 21,970
Jun 8, 8 PM $ 0.0000814
-4.38%
$ 81,417 $ 21,618
Jun 8, 7 PM $ 0.0000853
+3.11%
$ 85,280 $ 21,090
Jun 8, 6 PM $ 0.0000827
+2.65%
$ 82,679 $ 20,522
Jun 8, 5 PM $ 0.0000807
+0.05%
$ 80,656 $ 20,725
Jun 8, 3 PM $ 0.0000865
+2.83%
$ 86,524 $ 20,874
Jun 8, 2 PM $ 0.000081
-6.92%
$ 80,951 $ 20,843
Jun 8, 1 PM $ 0.000087
-0.43%
$ 87,018 $ 20,468
Jun 8, 12 PM $ 0.000085
+0.22%
$ 85,027 $ 20,366
Jun 8, 11 AM $ 0.00008
-4.34%
$ 79,947 $ 19,876
Jun 8, 10 AM $ 0.0000836
+2.86%
$ 83,549 $ 19,950
Jun 8, 9 AM $ 0.0000792
-5.79%
$ 79,210 $ 20,516
Jun 8, 8 AM $ 0.000084
+2.88%
$ 84,033 $ 20,427
Jun 8, 7 AM $ 0.0000816
-4.94%
$ 81,574 $ 1,815
Jun 8, 6 AM $ 0.0000858
-2.45%
$ 85,812 $ 19,055
Jun 8, 5 AM $ 0.0000857
-1.50%
$ 85,671 $ 18,911
Jun 8, 4 AM $ 0.000087
-2.74%
$ 86,988 $ 18,774
Jun 8, 3 AM $ 0.0000871
+1.68%
$ 87,069 $ 19,017
Jun 8, 2 AM $ 0.0000857
-6.58%
$ 85,693 $ 18,769
Jun 8, 1 AM $ 0.0000918
+0.15%
$ 91,767 $ 18,414
Jun 8, 12 AM $ 0.0000917
+4.35%
$ 91,741 $ 18,626
Jun 7, 11 PM $ 0.000088
-4.64%
$ 88,007 $ 18,873
Jun 7, 10 PM $ 0.0000924
+6.08%
$ 92,380 $ 19,599
Jun 7, 9 PM $ 0.0000848
+0.43%
$ 84,813 $ 19,032
Jun 7, 8 PM $ 0.0000845
+4.46%
$ 84,447 $ 19,767
Jun 7, 7 PM $ 0.0000852
+2.35%
$ 85,219 $ 20,005
Jun 7, 6 PM $ 0.0000875
+0.00%
$ 87,525 $ 20,246