Goyim Historical Data

GOYIM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.0000783
+0.98%
$ 78,296 $ 17,710
Jun 12, 1 AM $ 0.0000841
-1.63%
$ 84,134 $ 14,380
Jun 12, 12 AM $ 0.0000849
+6.09%
$ 84,866 $ 14,426
Jun 11, 11 PM $ 0.00008
-3.55%
$ 79,993 $ 14,969
Jun 11, 10 PM $ 0.000085
+2.52%
$ 85,026 $ 14,733
Jun 11, 9 PM $ 0.0000851
+3.37%
$ 85,061 $ 15,229
Jun 11, 8 PM $ 0.0000803
+0.35%
$ 80,316 $ 15,486
Jun 11, 7 PM $ 0.0000814
-5.21%
$ 81,344 $ 15,490
Jun 11, 6 PM $ 0.0000857
+0.66%
$ 85,734 $ 15,400
Jun 11, 5 PM $ 0.0000851
+7.52%
$ 85,112 $ 15,857
Jun 11, 4 PM $ 0.0000791
-6.65%
$ 79,093 $ 16,029
Jun 11, 3 PM $ 0.0000848
+7.70%
$ 84,798 $ 15,701
Jun 11, 2 PM $ 0.0000843
-0.09%
$ 84,258 $ 15,938
Jun 11, 1 PM $ 0.0000842
+0.08%
$ 84,241 $ 16,015
Jun 11, 12 PM $ 0.0000842
+0.12%
$ 84,174 $ 16,101
Jun 11, 11 AM $ 0.0000799
-2.86%
$ 79,923 $ 15,841
Jun 11, 10 AM $ 0.0000822
+1.61%
$ 82,193 $ 15,361
Jun 11, 9 AM $ 0.0000838
+1.93%
$ 83,826 $ 15,384
Jun 11, 8 AM $ 0.0000822
-0.13%
$ 82,155 $ 15,185
Jun 11, 7 AM $ 0.0000827
+0.25%
$ 82,732 $ 15,311
Jun 11, 6 AM $ 0.0000825
+2.27%
$ 82,524 $ 15,197
Jun 11, 4 AM $ 0.0000794
+0.00%
$ 79,437 $ 16,982
Jun 11, 3 AM $ 0.0000794
+2.03%
$ 79,437 $ 16,984
Jun 11, 2 AM $ 0.0000824
-0.06%
$ 82,374 $ 17,223
Jun 11, 1 AM $ 0.0000825
+1.78%
$ 82,454 $ 17,205
Jun 11, 12 AM $ 0.000081
-0.10%
$ 81,013 $ 17,447
Jun 10, 11 PM $ 0.0000808
-0.04%
$ 80,798 $ 17,428
Jun 10, 10 PM $ 0.0000808
+0.65%
$ 80,833 $ 17,650
Jun 10, 9 PM $ 0.0000786
-4.04%
$ 78,553 $ 17,870
Jun 10, 8 PM $ 0.0000818
-0.01%
$ 81,776 $ 17,287
Jun 10, 7 PM $ 0.0000819
+0.17%
$ 81,859 $ 17,116
Jun 10, 6 PM $ 0.0000817
-0.81%
$ 81,724 $ 17,735
Jun 10, 5 PM $ 0.0000834
-1.61%
$ 83,372 $ 17,261
Jun 10, 4 PM $ 0.0000847
+4.25%
$ 84,685 $ 17,284
Jun 10, 3 PM $ 0.0000812
-0.01%
$ 81,229 $ 17,535
Jun 10, 2 PM $ 0.0000812
+6.54%
$ 81,153 $ 17,280
Jun 10, 1 PM $ 0.0000761
-4.12%
$ 76,091 $ 17,629
Jun 10, 12 PM $ 0.0000794
+2.41%
$ 79,416 $ 17,781
Jun 10, 11 AM $ 0.0000794
-0.50%
$ 79,430 $ 18,130
Jun 10, 10 AM $ 0.0000798
-0.30%
$ 79,832 $ 18,405
Jun 10, 9 AM $ 0.0000801
+0.00%
$ 80,068 $ 18,031
Jun 10, 7 AM $ 0.0000808
+0.66%
$ 80,798 $ 18,377
Jun 10, 6 AM $ 0.0000804
-0.02%
$ 80,351 $ 18,420
Jun 10, 5 AM $ 0.0000804
+2.82%
$ 80,365 $ 18,698
Jun 10, 3 AM $ 0.0000813
+0.22%
$ 81,289 $ 18,694
Jun 10, 2 AM $ 0.0000771
-0.19%
$ 77,067 $ 18,449
Jun 10, 1 AM $ 0.0000771
+4.50%
$ 77,125 $ 18,425
Jun 10, 12 AM $ 0.0000738
+0.06%
$ 73,806 $ 18,212
Jun 9, 11 PM $ 0.0000748
-0.15%
$ 74,747 $ 18,518
Jun 9, 10 PM $ 0.0000749
-2.35%
$ 74,860 $ 18,084