Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChronoTech Token Historical Data

TIME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.0378
+0.00%
$26,839 $17
Today, at 9 AM $0.0378
+0.00%
$26,839 $17
Today, at 3 AM $0.33
+0.00%
$234,142 $128
Today, at 12 AM $0.315
-2.74%
$224,029 $128
Yesterday, at 11 PM $0.281
+1.72%
$199,826 $73
Yesterday, at 9 PM $0.254
+0.00%
$180,717 $50
Yesterday, at 8 PM $0.24
+0.00%
$170,736 $38
Yesterday, at 4 PM $0.206
+0.00%
$146,323 $40
Yesterday, at 5 AM $0.231
+0.00%
$163,694 $24
Sep 19, 11 PM $0.218
+7.77%
$155,082 $29
Sep 19, 10 PM $0.193
+0.00%
$137,404 $19
Sep 19, 6 PM $0.233
+0.00%
$165,710 $21
Sep 19, 12 PM $0.198
+0.00%
$140,628 $24
Sep 19, 5 AM $0.198
-12.85%
$140,801 $18
Sep 18, 9 PM $0.207
-5.33%
$146,951 $40
Sep 18, 3 PM $0.154
+0.00%
$109,074 $55
Sep 18, 5 AM $0.168
+5.52%
$118,957 $75
Sep 18, 3 AM $0.188
+0.00%
$133,823 $54
Sep 18, 2 AM $0.153
+0.00%
$108,882 $52
Sep 17, 11 PM $0.163
+0.00%
$115,875 $46
Sep 17, 9 PM $0.189
-2.08%
$134,325 $45
Sep 17, 6 AM $0.179
-18.91%
$127,105 $7
Sep 16, 5 PM $0.16
-6.41%
$113,912 $19
Sep 16, 2 PM $0.0444
+0.00%
$31,538 $135
Sep 16, 10 AM $0.0416
+0.00%
$29,548 $135
Sep 15, 9 PM $0.0416
-3.90%
$29,541 $177
Sep 15, 7 PM $0.135
-3.39%
$96,209 $178
Sep 15, 5 PM $0.0455
+0.00%
$32,286 $122
Sep 15, 4 PM $0.0455
+0.75%
$32,322 $122
Sep 15, 3 PM $0.0453
+0.00%
$32,166 $101
Sep 15, 2 PM $0.0312
-0.44%
$22,181 $4
Sep 15, 2 AM $0.0314
+0.53%
$22,272 $21
Sep 14, 1 PM $0.0306
+0.00%
$21,733 $11
Sep 14, 12 PM $0.0333
+0.00%
$23,640 $14
Sep 14, 9 AM $0.0335
+0.00%
$23,760 $329
Sep 14, 4 AM $0.263
+4.74%
$186,692 $316
Sep 14, 3 AM $0.247
+0.00%
$175,583 $262
Sep 13, 8 PM $0.0334
+0.00%
$23,727 $75
Sep 13, 6 PM $0.0331
+0.00%
$23,510 $83
Sep 13, 3 PM $0.0339
+0.00%
$24,056 $80
Sep 13, 1 PM $0.0334
+0.00%
$23,695 $77
Sep 13, 3 AM $0.0346
-0.06%
$24,542 $85
Sep 13, 1 AM $0.0363
+0.00%
$25,808 $81
Sep 12, 10 PM $0.0346
+4.42%
$24,572 $101
Sep 12, 9 PM $0.0313
+0.00%
$22,234 $63
Sep 12, 7 PM $0.0308
+0.00%
$21,900 $50
Sep 12, 6 AM $0.226
-18.36%
$160,422 $2,758
Sep 12, 3 AM $0.0322
+6.23%
$22,889 $3,692
Sep 12, 12 AM $0.293
-1.54%
$207,939 $3,647
Sep 11, 10 PM $0.285
+0.00%
$202,635 $3,667
Download