Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChronoTech Token Historical Data

TIME Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7 $16.74
+0.45%
$12.19 million $196,411
Jul 31 $16.7
-6.04%
$11.86 million $383,446
Jul 24 $17.79
-1.52%
$12.64 million $255,389
Jul 17 $18.03
+4.12%
$12.81 million $326,405
Jul 10 $17.36
+0.82%
$12.33 million $197,135
Jul 3 $17.23
-0.20%
$12.24 million $406,227
Jun 26 $17.29
-12.00%
$12.28 million $466,600
Jun 19 $18.6
-0.38%
$13.94 million $280,752
Jun 12 $19.15
+3.00%
$13.36 million $211,677
Jun 5 $18.51
-23.07%
$13.14 million $698,515
May 29 $23.89
+1.66%
$16.97 million $722,862
May 22 $23.71
-4.48%
$16.71 million $461,064
May 15 $25.45
-2.94%
$17.62 million $313,447
May 8 $25.58
-13.77%
$18.6 million $210,461
May 1 $29.88
-8.05%
$21.22 million $506,361
Apr 24 $32.69
-4.71%
$23.1 million $270,646
Apr 17 $33.88
-13.74%
$24.4 million $1.13 million
Apr 10 $39.42
+5.67%
$27.88 million $1.04 million
Apr 3 $37.28
-6.12%
$26.48 million $2.03 million
Mar 27 $39.71
-2.63%
$28.2 million $903,447
Mar 20 $41
-12.63%
$28.96 million $1.49 million
Mar 13 $46.72
+6.15%
$32.84 million $1.91 million
Mar 6 $42.7
-16.41%
$31.44 million $1.68 million
Feb 27 $51
-2.97%
$36.22 million $304,232
Feb 20 $52.54
-7.93%
$37.31 million $505,482
Feb 13 $57.22
+5.23%
$40.63 million $615,807
Feb 6 $54.45
-3.41%
$38.66 million $641,515
Jan 30 $56.43
-8.33%
$40.07 million $832,213
Jan 23 $60.66
+1.75%
$43.75 million $1.03 million
Jan 16 $59.51
-2.61%
$42.26 million $1.79 million
Jan 9 $61.05
-1.87%
$43.35 million $1.09 million
Jan 2 $61.98
+23.91%
$44.01 million $675,856
Dec 26 $50.01
-5.83%
$-- $48,015
Dec 19 $53.11
-9.61%
$-- $155,242
Dec 12 $58.92
-10.95%
$-- $204,666
Dec 5 $63.62
-31.75%
$-- $320,728
Nov 28 $91.53
-13.17%
$-- $825,258
Nov 21 $100.05
-42.96%
$-- $1.69 million
Apr 4 $60.73
-24.08%
$-- $72,631
Mar 28 $79.97
-2.99%
$-- $63,235
Mar 21 $82.38
-10.88%
$-- $345,769
Mar 14 $92.49
-27.93%
$-- $119,632
Mar 7 $128.49
-8.46%
$-- $286,040
Feb 28 $140.43
-10.13%
$-- $270,882
Feb 21 $156.6
+10.97%
$-- $131,301
Feb 14 $141.45
-7.22%
$-- $184,517
Feb 7 $152.88
-28.23%
$-- $395,292
Jan 31 $213
-26.35%
$-- $862,031
Jan 24 $289.26
-5.74%
$-- $416,737
Jan 17 $306.77
-25.82%
$-- $875,030