ChronoTech Token Historical Data

TIME Page 4
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.38
+0.00%
$ 269,565 $ 1,463
Jun 6, 10 AM $ 0.38
+0.00%
$ 269,565 $ 1,463
Jun 6, 3 AM $ 0.41
+6.65%
$ 290,830 $ 953
Jun 6, 2 AM $ 0.384
+0.00%
$ 272,683 $ 719
Jun 6, 1 AM $ 0.384
+0.00%
$ 272,683 $ 719
Jun 6, 12 AM $ 0.384
+0.00%
$ 272,683 $ 719
Jun 5, 11 PM $ 0.384
+0.00%
$ 272,683 $ 719
Jun 5, 10 PM $ 0.384
+0.00%
$ 272,666 $ 882
Jun 5, 9 PM $ 0.384
-0.12%
$ 272,666 $ 902
Jun 5, 8 PM $ 0.384
+0.00%
$ 272,994 $ 693
Jun 5, 2 PM $ 0.324
+0.00%
$ 229,984 $ 470
Jun 5, 1 PM $ 0.324
+0.00%
$ 229,984 $ 470
Jun 5, 12 PM $ 0.324
+0.00%
$ 229,984 $ 470
Jun 5, 11 AM $ 0.324
+0.00%
$ 229,984 $ 470
Jun 5, 10 AM $ 0.324
+0.00%
$ 229,984 $ 472
Jun 5, 9 AM $ 0.324
+0.00%
$ 229,984 $ 471
Jun 5, 8 AM $ 0.324
+0.00%
$ 229,984 $ 471
Jun 5, 7 AM $ 0.324
+0.00%
$ 229,984 $ 471
Jun 5, 6 AM $ 0.324
-1.01%
$ 230,026 $ 472
Jun 5, 5 AM $ 0.327
+0.92%
$ 232,364 $ 453
Jun 5, 4 AM $ 0.324
+0.00%
$ 230,246 $ 434
Jun 5, 3 AM $ 0.324
+0.00%
$ 230,246 $ 435
Jun 5, 2 AM $ 0.324
+0.00%
$ 230,246 $ 435
Jun 5, 1 AM $ 0.324
+0.00%
$ 230,246 $ 446
Jun 5, 12 AM $ 0.324
+3.70%
$ 230,246 $ 448
Jun 4, 10 PM $ 0.352
+0.00%
$ 249,862 $ 2
Jun 4, 7 PM $ 0.352
+0.00%
$ 249,862 $ 2
Jun 4, 2 PM $ 0.352
+0.00%
$ 249,862 $ 50
Jun 4, 1 PM $ 0.352
+0.00%
$ 249,862 $ 184
Jun 4, 12 PM $ 0.352
+0.00%
$ 249,862 $ 184
Jun 4, 11 AM $ 0.352
+0.00%
$ 249,862 $ 184
Jun 4, 10 AM $ 0.352
+0.00%
$ 249,862 $ 184
Jun 4, 9 AM $ 0.352
+0.00%
$ 249,862 $ 184
Jun 4, 8 AM $ 0.352
+0.00%
$ 249,862 $ 184
Jun 4, 7 AM $ 0.352
+0.00%
$ 249,862 $ 184
Jun 4, 6 AM $ 0.352
-0.05%
$ 249,862 $ 185
Jun 4, 5 AM $ 0.352
+0.00%
$ 249,975 $ 216
Jun 4, 4 AM $ 0.352
+0.00%
$ 249,975 $ 216
Jun 4, 3 AM $ 0.352
+0.00%
$ 249,975 $ 464
Jun 4, 2 AM $ 0.352
+0.00%
$ 249,975 $ 464
Jun 4, 1 AM $ 0.354
+0.00%
$ 251,383 $ 815
Jun 4, 12 AM $ 0.354
+0.00%
$ 251,383 $ 838
Jun 3, 11 PM $ 0.354
+0.00%
$ 251,383 $ 1,032
Jun 3, 10 PM $ 0.352
+0.00%
$ 249,673 $ 1,032
Jun 3, 9 PM $ 0.352
+0.00%
$ 249,673 $ 1,058
Jun 3, 8 PM $ 0.352
+0.01%
$ 249,673 $ 1,058
Jun 3, 7 PM $ 0.352
-0.13%
$ 249,639 $ 1,056
Jun 3, 6 PM $ 0.352
+0.00%
$ 249,969 $ 1,033
Jun 3, 5 PM $ 0.352
-0.71%
$ 249,969 $ 1,019
Jun 3, 4 PM $ 0.355
+0.00%
$ 251,749 $ 1,019