Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChronoTech Token Historical Data

TIME Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 7 PM $0.266
+0.00%
$188,601 $55
Aug 22, 7 AM $0.263
+0.00%
$186,984 $337
Aug 22, 5 AM $0.264
+0.00%
$187,428 $751
Aug 22, 12 AM $0.264
+0.00%
$187,797 $748
Aug 21, 11 PM $0.263
+0.00%
$186,866 $737
Aug 21, 8 PM $0.262
+0.00%
$185,722 $708
Aug 21, 5 PM $0.249
+0.00%
$177,148 $2,586
Aug 21, 1 PM $0.266
+0.42%
$188,962 $709
Aug 21, 9 AM $0.286
+0.00%
$203,313 $437
Aug 21, 6 AM $0.285
-8.14%
$202,596 $232
Aug 21, 4 AM $0.287
+0.00%
$203,883 $14
Aug 20, 7 PM $0.286
+0.00%
$203,301 $18
Aug 20, 10 AM $0.285
+0.00%
$202,387 $16
Aug 20, 4 AM $0.284
+0.00%
$201,687 $15
Aug 19, 11 PM $0.284
+0.47%
$201,621 $61
Aug 19, 7 PM $0.282
+0.00%
$200,419 $54
Aug 19, 5 PM $0.282
+0.00%
$200,286 $51
Aug 19, 11 AM $0.282
+0.00%
$199,910 $51
Aug 15, 9 PM $0.0148
+0.00%
$10,484 $13
Aug 15, 4 PM $0.0296
+0.00%
$21,020 $18
Aug 15, 1 PM $0.0312
+0.00%
$22,128 $55
Aug 14, 11 PM $0.031
+0.00%
$21,989 $37
Aug 14, 4 PM $0.0311
+0.00%
$22,064 $44
Aug 14, 3 PM $0.0264
+0.00%
$18,779 $6
Aug 14, 2 PM $0.0313
+0.00%
$22,202 $4
Aug 13, 5 PM $0.0316
+0.00%
$22,456 $9
Aug 13, 1 PM $0.0325
+0.00%
$23,063 $36
Aug 13, 10 AM $0.0325
+0.00%
$23,047 $35
Aug 13, 4 AM $0.0323
+0.00%
$22,904 $35
Aug 12, 9 PM $0.0325
+0.00%
$23,060 $37
Aug 12, 6 PM $0.0314
+0.00%
$22,273 $36
Aug 12, 3 PM $0.0316
+0.00%
$22,474 $35
Aug 12, 2 PM $0.0325
-6.37%
$23,086 $23
Aug 12, 10 AM $0.0325
+0.00%
$23,064 $10
Aug 12, 4 AM $0.0329
+0.00%
$23,375 $7
Aug 12, 12 AM $0.0322
+0.00%
$22,863 $3
Aug 11, 3 AM $0.288
+0.00%
$204,719 $13
Aug 10, 5 PM $0.292
+0.00%
$207,550 $89
Aug 10, 4 PM $0.245
+0.00%
$174,041 $80
Aug 10, 12 PM $0.0315
+0.00%
$22,334 $77
Aug 10, 11 AM $0.0316
+27.65%
$22,423 $78
Aug 10, 8 AM $0.32
+0.00%
$226,967 $9
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $7
Aug 9, 3 PM $0.335
+0.00%
$237,835 $7
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 12 PM $0.276
-4.33%
$195,713 $1,540
Aug 8, 5 AM $0
--%
$-- $0