Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChronoTech Token Historical Data

TIME Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2026 $2.55
+2.92%
$1.81 million $3,328
Apr 19, 2026 $2.47
-2.14%
$1.76 million $10,554
Apr 18, 2026 $2.53
-18.10%
$1.8 million $10,069
Apr 17, 2026 $3.09
-2.27%
$2.19 million $36,522
Apr 16, 2026 $3.16
-31.33%
$2.24 million $63,523
Apr 15, 2026 $4.6
+109.67%
$3.27 million $364,643
Apr 14, 2026 $2.19
+3.06%
$1.56 million $53,503
Apr 13, 2026 $2.12
-1.96%
$1.51 million $18,108
Apr 12, 2026 $2.16
-1.56%
$1.54 million $10,666
Apr 11, 2026 $2.2
-0.36%
$1.56 million $9,859
Apr 10, 2026 $2.21
+0.08%
$1.57 million $9,574
Apr 9, 2026 $2.21
+0.38%
$1.57 million $9,505
Apr 8, 2026 $2.2
-2.86%
$1.56 million $11,658
Apr 7, 2026 $2.26
+4.90%
$1.61 million $23,143
Apr 6, 2026 $2.16
-1.75%
$1.53 million $12,883
Apr 5, 2026 $2.19
-1.64%
$1.56 million $12,951
Apr 4, 2026 $2.23
-2.07%
$1.58 million $14,066
Apr 3, 2026 $2.28
+0.18%
$1.62 million $14,236
Apr 2, 2026 $2.26
-2.33%
$1.61 million $15,700
Apr 1, 2026 $2.32
-3.52%
$1.64 million $12,814
Mar 31, 2026 $2.4
-4.18%
$1.7 million $15,359
Mar 30, 2026 $2.51
+5.03%
$1.78 million $54,460
Mar 29, 2026 $2.39
-3.73%
$1.69 million $18,961
Mar 28, 2026 $2.48
-2.26%
$1.76 million $29,755
Mar 27, 2026 $2.54
-8.84%
$1.8 million $11,869
Mar 26, 2026 $2.78
-1.11%
$1.97 million $11,121
Mar 25, 2026 $2.81
+0.43%
$2 million $9,984
Mar 24, 2026 $2.8
-2.59%
$1.99 million $17,974
Mar 23, 2026 $2.88
+1.16%
$2.04 million $12,254
Mar 22, 2026 $2.84
-2.20%
$2.02 million $12,677
Mar 21, 2026 $2.91
-1.43%
$2.07 million $10,336
Mar 20, 2026 $2.95
+0.63%
$2.1 million $9,568
Mar 19, 2026 $2.93
-2.22%
$2.08 million $16,584
Mar 18, 2026 $3
+0.07%
$2.13 million $12,183
Mar 17, 2026 $3
+0.09%
$2.13 million $10,255
Mar 16, 2026 $2.99
-0.29%
$2.13 million $10,987
Mar 15, 2026 $3
-0.27%
$2.13 million $10,791
Mar 14, 2026 $3.01
+2.00%
$2.14 million $10,676
Mar 13, 2026 $3.02
+2.19%
$2.1 million $19,178
Mar 12, 2026 $2.95
+0.25%
$2.1 million $17,110
Mar 11, 2026 $2.94
+0.62%
$2.09 million $12,705
Mar 10, 2026 $2.93
-0.73%
$2.08 million $16,227
Mar 9, 2026 $2.95
+1.06%
$2.09 million $25,641
Mar 8, 2026 $2.92
+0.94%
$2.07 million $22,984
Mar 7, 2026 $2.89
+2.91%
$2.05 million $15,784
Mar 6, 2026 $2.82
-1.00%
$2 million $13,515
Mar 5, 2026 $2.85
-1.21%
$2.02 million $12,776
Mar 4, 2026 $2.88
+0.21%
$2.05 million $13,048
Mar 3, 2026 $2.88
-2.47%
$2.04 million $10,424
Mar 2, 2026 $2.95
+2.56%
$2.09 million $24,506