Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChronoTech Token Historical Data

TIME Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22 $20.63
-7.22%
$14.47 million $11.37 million
Jul 15 $22.32
+6.96%
$15.79 million $157,049
Jul 8 $21.14
+6.40%
$14.8 million $157,576
Jul 1 $19.94
-14.43%
$14.13 million $218,409
Jun 24 $21.1
-4.41%
$16.55 million $153,815
Jun 17 $22.26
-17.73%
$15.67 million $183,720
Jun 10 $26.93
-8.58%
$19.21 million $182,962
Jun 3 $29.72
+2.22%
$20.93 million $217,117
May 27 $29.12
-9.99%
$20.68 million $216,817
May 20 $32.18
+2.56%
$22.96 million $239,135
May 13 $31.55
+5.41%
$22.28 million $195,369
May 6 $30.32
-7.40%
$21.24 million $170,645
Apr 29 $33.38
+10.58%
$23.19 million $223,405
Apr 22 $28.29
+3.27%
$21.45 million $207,711
Apr 15 $28.24
+2.02%
$19.46 million $223,582
Apr 8 $26.5
-17.92%
$19.68 million $190,064
Apr 1 $31.88
-5.89%
$22.92 million $154,688
Mar 25 $33.55
-9.10%
$24.08 million $291,282
Mar 18 $36.86
+4.90%
$26.22 million $368,870
Mar 11 $34.21
-10.53%
$24.92 million $553,304
Mar 4 $25.97
+13.19%
$27.16 million $452,923
Feb 26 $22.97
+6.29%
$16.31 million $388,363
Feb 19 $21.66
+2.74%
$15.38 million $266,140
Feb 12 $21.02
-2.49%
$14.92 million $335,251
Feb 5 $21.38
+3.05%
$15.32 million $289,139
Jan 29 $20.83
-5.07%
$14.79 million $339,910
Jan 22 $22.68
-4.72%
$15.6 million $511,138
Jan 15 $21.09
-3.51%
$17.05 million $264,389
Jan 8 $23.3
+9.79%
$15.54 million $441,071
Jan 1 $22.47
+13.44%
$15.06 million $1.86 million
Dec 25 $20.59
+2.43%
$14.06 million $333,956
Dec 18 $20.53
-3.20%
$14.27 million $320,466
Dec 11 $20.58
+1.51%
$15.04 million $325,160
Dec 4 $20.86
-8.00%
$14.4 million $352,565
Nov 27 $22.67
+4.06%
$16.1 million $462,509
Nov 20 $23.16
+27.39%
$15.47 million $943,484
Nov 13 $19.1
+6.13%
$12.92 million $471,569
Nov 6 $15.66
+7.23%
$13.03 million $325,905
Oct 30 $14.61
-0.14%
$10.38 million $345,050
Oct 23 $14.69
+2.19%
$10.4 million $394,874
Oct 16 $14.38
+3.80%
$10.21 million $378,506
Oct 9 $13.99
-3.27%
$9.87 million $289,067
Oct 2 $14.53
-5.20%
$10.28 million $301,432
Sep 25 $15.32
-2.28%
$10.88 million $329,469
Sep 18 $15.25
+0.97%
$11.14 million $255,883
Sep 11 $15.07
-8.74%
$10.71 million $300,761
Sep 4 $14.5
-16.40%
$10.65 million $261,893
Aug 28 $17.34
+16.63%
$12.31 million $547,463
Aug 21 $15.25
+0.05%
$10.55 million $216,415
Aug 14 $14.94
-12.82%
$10.81 million $436,183