ChronoTech Token Historical Data

TIME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.422
-0.57%
$ 299,569 $ 913
Jun 9, 1 PM $ 0.455
+0.00%
$ -- $ 795
Jun 9, 12 PM $ 0.455
-1.30%
$ 323,401 $ 795
Jun 9, 11 AM $ 0.461
+0.00%
$ 327,658 $ 1,154
Jun 9, 10 AM $ 0.461
+0.00%
$ 327,658 $ 1,154
Jun 9, 9 AM $ 0.461
+0.00%
$ 327,658 $ 1,154
Jun 9, 8 AM $ 0.461
+0.00%
$ 327,648 $ 1,154
Jun 9, 7 AM $ 0.458
+4.97%
$ 325,487 $ 1,154
Jun 9, 4 AM $ 0.437
+0.00%
$ -- $ 1,020
Jun 9, 3 AM $ 0.437
+0.00%
$ 310,068 $ 1,020
Jun 9, 2 AM $ 0.437
+0.00%
$ 310,068 $ 1,020
Jun 8, 8 PM $ 0.384
+0.00%
$ 272,841 $ 782
Jun 8, 7 PM $ 0.384
+0.00%
$ 272,841 $ 781
Jun 8, 6 PM $ 0.384
+1.62%
$ 273,000 $ 781
Jun 8, 11 AM $ 0.423
+0.00%
$ 300,566 $ 698
Jun 8, 10 AM $ 0.423
+0.00%
$ 300,566 $ 691
Jun 8, 9 AM $ 0.423
+0.00%
$ 300,566 $ 696
Jun 8, 8 AM $ 0.423
+0.00%
$ 300,566 $ 696
Jun 8, 7 AM $ 0.423
+0.00%
$ 300,566 $ 697
Jun 8, 6 AM $ 0.423
+0.00%
$ 300,566 $ 697
Jun 8, 5 AM $ 0.423
+0.00%
$ 300,566 $ 697
Jun 8, 4 AM $ 0.423
+0.00%
$ 300,566 $ 706
Jun 8, 3 AM $ 0.423
+0.00%
$ 300,566 $ 706
Jun 8, 2 AM $ 0.423
+0.00%
$ 300,554 $ 978
Jun 8, 1 AM $ 0.423
+0.00%
$ 300,566 $ 978
Jun 8, 12 AM $ 0.423
+0.00%
$ 300,577 $ 978
Jun 7, 11 PM $ 0.423
+0.06%
$ 300,580 $ 932
Jun 7, 10 PM $ 0.423
+1.31%
$ 300,457 $ 930
Jun 7, 9 PM $ 0.418
-0.74%
$ 296,572 $ 900
Jun 7, 8 PM $ 0.421
+3.71%
$ 298,771 $ 821
Jun 7, 4 PM $ 0.406
-0.13%
$ 288,084 $ 1,180
Jun 7, 3 PM $ 0.396
+3.62%
$ 280,893 $ 1,176
Jun 7, 2 PM $ 0.382
+0.00%
$ 271,084 $ 1,083
Jun 7, 1 PM $ 0.382
+0.00%
$ 271,084 $ 1,096
Jun 7, 12 PM $ 0.382
+0.40%
$ 271,084 $ 1,096
Jun 7, 11 AM $ 0.38
+0.00%
$ 270,016 $ 1,088
Jun 7, 10 AM $ 0.38
+0.00%
$ 270,016 $ 1,088
Jun 7, 9 AM $ 0.379
+0.00%
$ 269,262 $ 1,082
Jun 7, 2 AM $ 0.332
+0.00%
$ 235,805 $ 2.77 million
Jun 7, 1 AM $ 0.332
+0.00%
$ 235,805 $ 2.71 million
Jun 7, 12 AM $ 0.332
+0.00%
$ 235,805 $ 2.71 million
Jun 6, 11 PM $ 0.33
+0.00%
$ 234,490 $ 2.71 million
Jun 6, 10 PM $ 0.33
-0.62%
$ 234,490 $ 2.71 million
Jun 6, 9 PM $ 0.332
+0.00%
$ 235,950 $ 1,848
Jun 6, 3 PM $ 0.382
-0.04%
$ 271,231 $ 1,490
Jun 6, 2 PM $ 0.382
+0.00%
$ 271,352 $ 1,476
Jun 6, 1 PM $ 0.382
+0.66%
$ 271,352 $ 1,476
Jun 6, 12 PM $ 0.38
+0.00%
$ 269,565 $ 1,463
Jun 6, 11 AM $ 0.38
+0.00%
$ 269,565 $ 1,463
Jun 6, 10 AM $ 0.38
+0.00%
$ 269,565 $ 1,463