Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChronoTech Token Historical Data

TIME Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2026 $0.393
-9.99%
$279,105 $1,124
Jun 8, 2026 $0.384
-9.23%
$272,841 $782
Jun 7, 2026 $0.423
+27.47%
$300,580 $932
Jun 6, 2026 $0.33
-14.01%
$234,490 $2.71 million
Jun 5, 2026 $0.384
+22.81%
$272,683 $719
Jun 4, 2026 $0.352
-0.60%
$249,862 $2
Jun 3, 2026 $0.354
+37.32%
$251,383 $1,032
Jun 2, 2026 $0.258
-8.41%
$183,068 $274
Jun 1, 2026 $0.306
-4.42%
$217,576 $927
May 31, 2026 $0.335
-0.55%
$237,904 $1,234
May 30, 2026 $0.337
+4.49%
$239,228 $839
May 29, 2026 $0.494
-5.28%
$350,587 $0
May 28, 2026 $0.521
-2.77%
$369,908 $260
May 27, 2026 $0.131
-9.73%
$92,792 $1,190
May 26, 2026 $0.144
+31.70%
$102,037 $358
May 25, 2026 $0.127
+16.43%
$89,915 $358
May 24, 2026 $0.523
+4.11%
$-- $2
May 23, 2026 $0.502
+1.88%
$356,764 $78
May 22, 2026 $0.493
-3.39%
$350,194 $1,904
May 21, 2026 $0.51
-2.69%
$362,485 $84
May 20, 2026 $0.589
-0.11%
$418,433 $1,204
May 19, 2026 $0.59
-5.15%
$418,885 $2,166
May 18, 2026 $0.622
+41.72%
$441,608 $631
May 17, 2026 $0.439
+239.95%
$311,613 $3,554
May 16, 2026 $0.114
-1.18%
$80,633 $578
May 15, 2026 $0.12
-18.38%
$85,115 $1,002
May 14, 2026 $0.144
+3.98%
$102,316 $894
May 13, 2026 $0.131
-10.81%
$93,146 $405
May 12, 2026 $0.142
+103.83%
$100,629 $3,519
May 11, 2026 $0.0699
+9.02%
$49,606 $379
May 10, 2026 $0.064
-21.09%
$45,418 $147
May 9, 2026 $0.0769
+1.87%
$54,603 $129
May 8, 2026 $0.0731
+9.88%
$51,884 $250
May 7, 2026 $0.0695
-8.69%
$49,358 $346
May 6, 2026 $0.076
-6.65%
$53,936 $199
May 5, 2026 $0.0862
-10.65%
$61,234 $504
May 4, 2026 $0.0939
+1.02%
$66,680 $329
May 3, 2026 $0.093
-11.12%
$66,014 $223
May 2, 2026 $0.109
-6.47%
$77,216 $767
May 1, 2026 $0.119
+3.28%
$84,371 $881
Apr 30, 2026 $0.121
-12.29%
$86,061 $4,827
Apr 29, 2026 $0.134
-37.03%
$95,215 $3,475
Apr 28, 2026 $0.212
-40.66%
$150,510 $4,689
Apr 27, 2026 $0.357
+19.16%
$253,812 $7,188
Apr 26, 2026 $0.309
+30.50%
$219,344 $6,447
Apr 25, 2026 $0.241
+10.34%
$171,466 $8,097
Apr 24, 2026 $0.22
-37.63%
$156,552 $16,037
Apr 23, 2026 $0.361
-38.76%
$256,575 $137,366
Apr 22, 2026 $70.55
+2.24K%
$50.1 million $53
Apr 21, 2026 $3.01
+18.26%
$2.14 million $117,739