Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChronoTech Token Historical Data

TIME Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7 $10.9
+7.44%
$7.9 million $657,567
Jun 30 $10.31
-0.63%
$7.2 million $406,613
Jun 23 $10.34
+3.98%
$7.37 million $352,593
Jun 16 $10.64
-3.62%
$7.07 million $606,622
Jun 9 $11.41
-3.31%
$7.85 million $606,158
Jun 2 $11.73
-2.66%
$8.38 million $574,740
May 26 $12.06
-5.93%
$8.56 million $650,574
May 19 $12.98
-0.31%
$9.1 million $324,451
May 12 $12.91
-9.45%
$9.25 million $173,559
May 5 $14.08
+11.86%
$10.13 million $171,244
Apr 28 $12.59
+2.52%
$8.94 million $147,883
Apr 21 $12.28
+3.45%
$8.72 million $290,004
Apr 14 $11.95
+2.58%
$8.43 million $363,668
Apr 7 $12.05
+3.61%
$8.29 million $263,675
Mar 31 $12.7
+1.28%
$8.26 million $61,987
Mar 24 $12.62
-7.21%
$8.9 million $25,896
Mar 17 $13.89
+0.22%
$9.66 million $48,782
Mar 10 $13.53
+5.79%
$9.84 million $213,605
Mar 3 $14.77
-2.96%
$9.08 million $188,599
Feb 24 $15.22
-7.92%
$10.81 million $40,475
Feb 17 $16.49
-0.32%
$11.82 million $69,235
Feb 10 $16.68
-0.11%
$11.75 million $111,998
Feb 3 $16.86
-59.23%
$11.86 million $148,910
Jan 27 $43.55
+143.94%
$30.92 million $636,339
Jan 20 $17.06
-3.17%
$12.68 million $311,497
Jan 13 $18.78
-16.70%
$12.51 million $221,373
Jan 6 $20.31
-3.74%
$16.22 million $93,368
Dec 30 $20.76
+3.00%
$14.98 million $476,792
Dec 23 $20.71
+7.28%
$14.31 million $420,646
Dec 16 $20.09
-17.08%
$13.71 million $217,195
Dec 9 $23.84
-10.65%
$17.2 million $473,865
Dec 2 $26.49
+15.35%
$19.05 million $871,546
Nov 25 $22.97
+1.20%
$16.31 million $510,542
Nov 18 $24.55
+24.11%
$16.12 million $1.2 million
Nov 11 $19.91
+11.54%
$14 million $2.71 million
Nov 4 $16.91
+17.77%
$12.68 million $421,042
Oct 28 $14.36
-6.08%
$10.2 million $83,936
Oct 21 $15.57
-6.33%
$11.07 million $41,899
Oct 14 $16.44
-3.26%
$11.67 million $52,912
Oct 7 $16.9
+2.89%
$12.12 million $57,608
Sep 30 $16.52
-1.34%
$11.67 million $53,996
Sep 23 $16.9
+3.21%
$11.89 million $17,131
Sep 16 $16.73
+3.45%
$11.66 million $6,575
Sep 9 $16.33
+1.38%
$11.48 million $5,115
Sep 2 $15.39
-6.22%
$11.44 million $14,654
Aug 26 $16.1
-4.13%
$11.43 million $98,148
Aug 19 $17.75
+7.49%
$11.92 million $13,415
Aug 12 $16.44
-3.91%
$11.72 million $25,559
Aug 5 $17.19
-0.13%
$12.12 million $84,829
Jul 29 $17.2
-15.57%
$12.22 million $43,333