Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChronoTech Token Historical Data

TIME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.281
+13.81%
$199,826 $566
Sep 7 $0.0346
-12.63%
$23,727 $3,860
Aug 31 $0.0396
-80.57%
$28,119 $2,872
Aug 24 $0.223
-11.17%
$158,105 $1,011
Aug 17 $0.265
-5.84%
$-- $3,167
Aug 10 $0.0148
-95.38%
$-- $114
Aug 3 $0
-100.00%
$-- $1,549
Jul 27 $0.0₁₇4
-100.00%
$-- $4
Jul 20 $0.0164
+819.87Q%
$11,644 $36
Jul 13 $0.0₁₇4
-100.00%
$-- $4,982
Jul 6 $0.0455
-81.52%
$32,296 $381
Jun 29 $0.196
-17.51%
$139,206 $123
Jun 22 $0.238
-38.24%
$168,761 $387
Jun 15 $0.303
-12.26%
$220,154 $144
Jun 8 $0.334
-21.21%
$245,019 $1.41 million
Jun 1 $0.423
+32.04%
$300,580 $277
May 25 $0.337
+209.77%
$237,904 $1,385
May 18 $0.502
+14.49%
$-- $1,618
May 11 $0.114
+77.21%
$311,613 $6,135
May 4 $0.064
-31.19%
$45,418 $1,346
Apr 27 $0.093
-69.01%
$66,014 $1,088
Apr 20 $0.241
-90.24%
$219,344 $282,621
Apr 13 $2.53
+16.78%
$1.76 million $546,368
Apr 6 $2.2
+0.21%
$1.54 million $76,623
Mar 30 $2.19
-8.01%
$1.56 million $139,587
Mar 23 $2.39
-16.14%
$1.69 million $111,917
Mar 16 $2.84
-5.27%
$2.02 million $82,589
Mar 9 $3
+2.96%
$2.13 million $112,328
Mar 2 $2.89
+0.46%
$2.07 million $90,052
Feb 23 $2.88
-4.41%
$2.04 million $107,292
Feb 16 $3.11
-2.04%
$2.14 million $86,442
Feb 9 $3.19
-2.72%
$2.25 million $85,916
Feb 2 $3.27
-7.81%
$2.33 million $158,645
Jan 26 $3.57
+3.03%
$2.52 million $133,104
Jan 19 $3.62
-8.79%
$2.46 million $183,981
Jan 12 $4.1
-0.70%
$2.82 million $132,081
Jan 5 $4.26
+6.95%
$2.93 million $114,793
Dec 29 $3.9
-24.59%
$2.83 million $555,741
Dec 22 $5.49
-9.45%
$3.67 million $269,993
Dec 15 $6.06
-13.75%
$4.3 million $283,315
Dec 8 $6.97
-2.59%
$4.99 million $204,898
Dec 1 $7.37
+2.27%
$5.06 million $916,731
Nov 24 $7.72
+5.64%
$5.12 million $300,427
Nov 17 $7.15
-10.38%
$5.2 million $433,122
Nov 10 $7.95
-0.58%
$5.66 million $29,420
Aug 11 $13.71
-4.28%
$-- $63,832
Aug 4 $14.65
-13.68%
$10.17 million $580,656
Jul 28 $17.7
+56.71%
$12.05 million $908,063
Jul 21 $11.56
+2.34%
$8.02 million $591,780
Jul 14 $10.8
-2.85%
$8.02 million $579,884
Download