ChronoTech Token Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.373
+0.00%
$ 264,940 $ 1.45 million
Today, at 4 AM $ 0.373
+0.00%
$ 264,940 $ 1.45 million
Today, at 3 AM $ 0.373
+0.00%
$ 264,940 $ 1.45 million
Today, at 1 AM $ 0.359
+0.00%
$ 255,206 $ 14
Yesterday, at 8 PM $ 0.361
+0.01%
$ 256,144 $ 169
Yesterday, at 7 PM $ 0.361
+0.00%
$ 256,121 $ 170
Yesterday, at 6 PM $ 0.361
+0.00%
$ 256,240 $ 192
Yesterday, at 5 PM $ 0.361
+0.04%
$ 256,229 $ 211
Yesterday, at 4 PM $ 0.361
+0.00%
$ 256,121 $ 209
Yesterday, at 3 PM $ 0.361
+0.00%
$ 256,121 $ 245
Yesterday, at 2 PM $ 0.361
+0.00%
$ 256,121 $ 245
Yesterday, at 1 PM $ 0.361
+0.00%
$ 256,121 $ 252
Yesterday, at 12 PM $ 0.347
+0.00%
$ 246,056 $ 252
Yesterday, at 11 AM $ 0.347
+0.00%
$ 246,056 $ 249
Yesterday, at 10 AM $ 0.347
+0.00%
$ 246,056 $ 249
Yesterday, at 9 AM $ 0.347
+0.00%
$ 246,056 $ 249
Yesterday, at 8 AM $ 0.347
+0.00%
$ 246,056 $ 249
Yesterday, at 7 AM $ 0.347
+0.00%
$ 246,056 $ 514
Yesterday, at 6 AM $ 0.347
+0.00%
$ 246,056 $ 514
Yesterday, at 5 AM $ 0.347
+0.00%
$ 246,056 $ 514
Yesterday, at 4 AM $ 0.347
+0.00%
$ 246,056 $ 514
Yesterday, at 3 AM $ 0.347
+0.00%
$ 246,056 $ 858
Jun 11, 9 PM $ 0.0817
+0.00%
$ 57,995 $ 1,512
Jun 11, 2 PM $ 0.404
+0.00%
$ 287,160 $ 0
Jun 11, 9 AM $ 0.404
+5.84%
$ 287,160 $ 1,197
Jun 11, 7 AM $ 0.404
-4.93%
$ 287,160 $ 8
Jun 11, 1 AM $ 0.398
+0.00%
$ 282,272 $ 249
Jun 11, 12 AM $ 0.398
+0.00%
$ 282,272 $ 249
Jun 10, 11 PM $ 0.398
+0.00%
$ 282,272 $ 249
Jun 10, 10 PM $ 0.398
-0.01%
$ 282,272 $ 253
Jun 10, 9 PM $ 0.398
+0.00%
$ 282,298 $ 330
Jun 10, 8 PM $ 0.398
-4.66%
$ 282,287 $ 580
Jun 10, 7 PM $ 0.417
+0.00%
$ 296,070 $ 580
Jun 10, 6 PM $ 0.417
+0.01%
$ 296,070 $ 580
Jun 10, 5 PM $ 0.417
-0.10%
$ 296,054 $ 629
Jun 10, 4 PM $ 0.401
+0.00%
$ 284,809 $ 768
Jun 10, 3 PM $ 0.401
+0.00%
$ 284,809 $ 852
Jun 10, 2 PM $ 0.391
+0.00%
$ 277,759 $ 852
Jun 10, 1 PM $ 0.391
+0.00%
$ 277,759 $ 1,001
Jun 10, 12 PM $ 0.391
+0.00%
$ 277,759 $ 1,001
Jun 10, 11 AM $ 0.391
+0.00%
$ 277,759 $ 1,001
Jun 10, 10 AM $ 0.391
+0.00%
$ 277,759 $ 1,001
Jun 10, 9 AM $ 0.391
+0.00%
$ 277,759 $ 1,000
Jun 10, 8 AM $ 0.391
+0.00%
$ 277,759 $ 1,000
Jun 10, 7 AM $ 0.391
+0.00%
$ 277,759 $ 1,123
Jun 10, 6 AM $ 0.391
+0.00%
$ 277,759 $ 1,122
Jun 10, 5 AM $ 0.391
+0.00%
$ 277,759 $ 1,122
Jun 10, 4 AM $ 0.391
+0.00%
$ 277,759 $ 1,123
Jun 10, 3 AM $ 0.393
+0.00%
$ 279,130 $ 1,132
Jun 10, 2 AM $ 0.393
+0.00%
$ 279,130 $ 1,122
Download