HEHE Historical Data

HEHE Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.00103
+0.00%
$ 516.35 billion $ 1,314
May 30, 2 AM $ 0.00103
+0.00%
$ 516.35 billion $ 1,314
May 30, 1 AM $ 0.00103
+0.00%
$ 516.35 billion $ 1,567
May 30, 12 AM $ 0.00103
-3.62%
$ 516.35 billion $ 1,570
May 29, 11 PM $ 0.00107
+4.50%
$ 535.75 billion $ 1,594
May 29, 10 PM $ 0.00103
-0.24%
$ 512.7 billion $ 1,548
May 29, 9 PM $ 0.00103
-0.70%
$ 513.95 billion $ 1,475
May 29, 8 PM $ 0.00104
+0.00%
$ 517.55 billion $ 1,252
May 29, 7 PM $ 0.00104
+0.00%
$ 517.55 billion $ 1,252
May 29, 6 PM $ 0.00104
+0.00%
$ 517.55 billion $ 1,301
May 29, 5 PM $ 0.00104
-1.37%
$ 517.55 billion $ 1,310
May 29, 4 PM $ 0.00105
-1.47%
$ 524.75 billion $ 1,313
May 29, 3 PM $ 0.00107
+4.08%
$ 532.6 billion $ 1,375
May 29, 2 PM $ 0.00102
+0.00%
$ 511.7 billion $ 1,309
May 29, 1 PM $ 0.00102
+0.00%
$ 511.7 billion $ 1,319
May 29, 12 PM $ 0.00102
-2.52%
$ 511.7 billion $ 1,319
May 29, 11 AM $ 0.00105
+2.16%
$ 524.95 billion $ 1,352
May 29, 10 AM $ 0.00103
-2.96%
$ 513.85 billion $ 1,324
May 29, 9 AM $ 0.00106
+0.00%
$ 529.5 billion $ 1,158
May 29, 8 AM $ 0.00106
+2.71%
$ 529.5 billion $ 1,162
May 29, 7 AM $ 0.00103
-2.33%
$ 515.55 billion $ 1,252
May 29, 6 AM $ 0.00106
+2.61%
$ 527.85 billion $ 1,246
May 29, 5 AM $ 0.00103
+0.31%
$ 514.4 billion $ 1,245
May 29, 4 AM $ 0.00103
+0.00%
$ 512.8 billion $ 1,248
May 29, 3 AM $ 0.00103
+0.00%
$ 512.8 billion $ 1,257
May 29, 2 AM $ 0.00103
-0.56%
$ 512.8 billion $ 1,259
May 29, 1 AM $ 0.00103
-0.01%
$ 515.7 billion $ 1,014
May 29, 12 AM $ 0.00103
-3.05%
$ 515.75 billion $ 1,011
May 28, 11 PM $ 0.00106
+4.85%
$ 532 billion $ 1,068
May 28, 10 PM $ 0.00101
-2.77%
$ 507.4 billion $ 576
May 28, 9 PM $ 0.00104
+2.04%
$ 521.85 billion $ 590
May 28, 8 PM $ 0.00102
+0.00%
$ 511.4 billion $ 572
May 28, 7 PM $ 0.00102
-0.36%
$ 511.4 billion $ 572
May 28, 6 PM $ 0.00103
-1.80%
$ 513.25 billion $ 526
May 28, 5 PM $ 0.00105
+3.25%
$ 522.65 billion $ 549
May 28, 4 PM $ 0.00101
+0.12%
$ 506.2 billion $ 527
May 28, 3 PM $ 0.00101
+0.00%
$ 505.6 billion $ 492
May 28, 2 PM $ 0.00101
-1.89%
$ 505.6 billion $ 501
May 28, 1 PM $ 0.00103
+0.00%
$ 515.35 billion $ 546
May 28, 12 PM $ 0.00103
+0.42%
$ 515.35 billion $ 583
May 28, 11 AM $ 0.00103
+1.30%
$ 513.2 billion $ 608
May 28, 10 AM $ 0.00101
+0.00%
$ 506.6 billion $ 591
May 28, 9 AM $ 0.00101
-1.94%
$ 506.6 billion $ 591
May 28, 8 AM $ 0.00103
+2.79%
$ 516.6 billion $ 598
May 28, 7 AM $ 0.00101
+0.70%
$ 502.6 billion $ 435
May 28, 6 AM $ 0.000998
-0.32%
$ 499.1 billion $ 424
May 28, 5 AM $ 0.001
-0.74%
$ 500.7 billion $ 375
May 28, 4 AM $ 0.00101
-1.69%
$ 504.45 billion $ 387
May 28, 3 AM $ 0.00103
+1.32%
$ 513.1 billion $ 389
May 28, 2 AM $ 0.00101
+0.00%
$ 506.4 billion $ 382