HEHE Historical Data

HEHE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.00108
-0.54%
$ 540.55 billion $ 928
Jun 1, 4 AM $ 0.00109
+0.00%
$ 543.5 billion $ 977
Jun 1, 2 AM $ 0.00116
+10.20%
$ 579.65 billion $ 1,169
Jun 1, 1 AM $ 0.00105
+0.00%
$ 526 billion $ 1,738
Jun 1, 12 AM $ 0.00105
-2.49%
$ 526 billion $ 1,822
May 31, 11 PM $ 0.00108
+0.00%
$ 539.45 billion $ 1,311
May 31, 10 PM $ 0.00108
+0.00%
$ 539.45 billion $ 1,333
May 31, 9 PM $ 0.00108
+0.00%
$ 539.45 billion $ 1,336
May 31, 8 PM $ 0.00108
+0.00%
$ 539.45 billion $ 1,339
May 31, 7 PM $ 0.00108
+0.00%
$ 539.45 billion $ 1,491
May 31, 6 PM $ 0.00108
+0.00%
$ 539.45 billion $ 1,944
May 31, 5 PM $ 0.00108
+0.00%
$ 539.45 billion $ 1,944
May 31, 4 PM $ 0.00108
+0.00%
$ 539.45 billion $ 1,944
May 31, 3 PM $ 0.00108
+0.00%
$ 539.45 billion $ 1,944
May 31, 2 PM $ 0.00108
+0.00%
$ 539.45 billion $ 1,954
May 31, 1 PM $ 0.00108
+0.00%
$ 539.45 billion $ 1,980
May 31, 12 PM $ 0.00108
+0.20%
$ 539.45 billion $ 1,987
May 31, 11 AM $ 0.00108
+0.00%
$ 538.35 billion $ 1,980
May 31, 10 AM $ 0.00108
+0.00%
$ 538.35 billion $ 1,980
May 31, 9 AM $ 0.00108
+0.02%
$ 538.35 billion $ 1,980
May 31, 8 AM $ 0.00108
-0.31%
$ 538.25 billion $ 1,978
May 31, 7 AM $ 0.00108
+0.00%
$ 539.95 billion $ 1,931
May 31, 6 AM $ 0.00108
-0.64%
$ 539.95 billion $ 1,983
May 31, 5 AM $ 0.00109
-0.20%
$ 543.45 billion $ 1,812
May 31, 4 AM $ 0.00109
-3.20%
$ 544.55 billion $ 1,686
May 31, 3 AM $ 0.00113
+0.00%
$ 562.55 billion $ 1,610
May 31, 2 AM $ 0.00113
+4.82%
$ 562.55 billion $ 1,610
May 31, 1 AM $ 0.00107
+0.07%
$ 536.7 billion $ 843
May 31, 12 AM $ 0.00107
+0.56%
$ 536.35 billion $ 756
May 30, 11 PM $ 0.00107
-0.29%
$ 533.35 billion $ 804
May 30, 10 PM $ 0.00107
-0.55%
$ 534.9 billion $ 1,322
May 30, 9 PM $ 0.00108
-1.93%
$ 537.85 billion $ 1,411
May 30, 8 PM $ 0.0011
-1.41%
$ 548.45 billion $ 1,689
May 30, 7 PM $ 0.00111
+2.94%
$ 556.3 billion $ 1,556
May 30, 6 PM $ 0.00108
+0.00%
$ 540.4 billion $ 1,058
May 30, 5 PM $ 0.00108
+0.00%
$ 540.4 billion $ 1,058
May 30, 4 PM $ 0.00108
+0.00%
$ 540.4 billion $ 1,083
May 30, 3 PM $ 0.00108
+2.63%
$ 540.4 billion $ 1,112
May 30, 2 PM $ 0.00105
+0.06%
$ 526.55 billion $ 1,086
May 30, 1 PM $ 0.00105
-2.54%
$ 526.25 billion $ 1,060
May 30, 12 PM $ 0.00108
+0.00%
$ 539.95 billion $ 1,081
May 30, 11 AM $ 0.00108
+0.00%
$ 539.95 billion $ 1,106
May 30, 10 AM $ 0.00108
+0.00%
$ 539.95 billion $ 1,314
May 30, 9 AM $ 0.00108
+0.00%
$ 539.95 billion $ 1,326
May 30, 8 AM $ 0.00108
+0.29%
$ 539.95 billion $ 1,326
May 30, 7 AM $ 0.00108
+2.37%
$ 538.4 billion $ 1,341
May 30, 6 AM $ 0.00105
+1.86%
$ 525.95 billion $ 1,304
May 30, 5 AM $ 0.00103
+0.00%
$ 516.35 billion $ 1,295
May 30, 4 AM $ 0.00103
+0.00%
$ 516.35 billion $ 1,314
May 30, 3 AM $ 0.00103
+0.00%
$ 516.35 billion $ 1,314