HEHE Historical Data

HEHE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.000977
+0.00%
$ 488.25 billion $ 4,595
Jun 3, 4 AM $ 0.000977
-7.91%
$ 488.25 billion $ 4,595
Jun 3, 3 AM $ 0.00106
+0.00%
$ 530.2 billion $ 4,966
Jun 3, 2 AM $ 0.00106
+0.00%
$ 530.2 billion $ 4,966
Jun 3, 1 AM $ 0.00106
+4.84%
$ 530.2 billion $ 4,966
Jun 3, 12 AM $ 0.00101
+5.61%
$ 505.7 billion $ 3,845
Jun 2, 11 PM $ 0.000958
-3.18%
$ 478.85 billion $ 1,420
Jun 2, 10 PM $ 0.000989
+0.00%
$ 494.6 billion $ 1,448
Jun 2, 9 PM $ 0.000989
+0.39%
$ 494.6 billion $ 1,527
Jun 2, 8 PM $ 0.000985
+0.19%
$ 492.7 billion $ 1,850
Jun 2, 7 PM $ 0.000983
-0.66%
$ 491.75 billion $ 1,440
Jun 2, 6 PM $ 0.00099
+1.28%
$ 495 billion $ 1,197
Jun 2, 5 PM $ 0.000978
+0.64%
$ 488.75 billion $ 1,124
Jun 2, 4 PM $ 0.000971
+0.00%
$ 485.65 billion $ 954
Jun 2, 3 PM $ 0.000971
-3.93%
$ 485.65 billion $ 1,171
Jun 2, 2 PM $ 0.00101
+0.54%
$ 505.5 billion $ 1,386
Jun 2, 1 PM $ 0.00101
-0.16%
$ 502.8 billion $ 1,280
Jun 2, 12 PM $ 0.00101
-3.83%
$ 503.6 billion $ 1,276
Jun 2, 11 AM $ 0.00105
+1.93%
$ 523.65 billion $ 1,317
Jun 2, 10 AM $ 0.00103
+0.00%
$ 513.75 billion $ 1,254
Jun 2, 9 AM $ 0.00103
-0.50%
$ 513.75 billion $ 1,375
Jun 2, 8 AM $ 0.00103
-4.08%
$ 516.35 billion $ 1,309
Jun 2, 7 AM $ 0.00108
+0.00%
$ 538.3 billion $ 1,211
Jun 2, 6 AM $ 0.00108
+0.00%
$ 538.3 billion $ 1,366
Jun 2, 5 AM $ 0.00108
+0.00%
$ 538.3 billion $ 1,369
Jun 2, 4 AM $ 0.00108
+0.19%
$ 538.3 billion $ 1,454
Jun 2, 3 AM $ 0.00107
+0.00%
$ 537.3 billion $ 1,412
Jun 2, 2 AM $ 0.00107
+0.00%
$ 537.3 billion $ 1,415
Jun 2, 1 AM $ 0.00107
+1.97%
$ 537.3 billion $ 1,418
Jun 2, 12 AM $ 0.00105
+0.88%
$ 526.9 billion $ 1,352
Jun 1, 11 PM $ 0.00104
+0.00%
$ 522.3 billion $ 1,847
Jun 1, 10 PM $ 0.00104
-2.24%
$ 522.3 billion $ 1,847
Jun 1, 9 PM $ 0.00107
+2.08%
$ 534.25 billion $ 1,803
Jun 1, 8 PM $ 0.00105
+0.00%
$ 523.95 billion $ 1,419
Jun 1, 7 PM $ 0.00105
+0.26%
$ 523.95 billion $ 1,407
Jun 1, 6 PM $ 0.00105
+1.73%
$ 522.6 billion $ 1,400
Jun 1, 5 PM $ 0.00103
+0.00%
$ 513.7 billion $ 1,343
Jun 1, 4 PM $ 0.00103
-2.03%
$ 513.7 billion $ 1,343
Jun 1, 3 PM $ 0.00105
+0.83%
$ 524.35 billion $ 1,137
Jun 1, 2 PM $ 0.00104
+0.00%
$ 520.05 billion $ 919
Jun 1, 1 PM $ 0.00104
+0.00%
$ 520.05 billion $ 919
Jun 1, 12 PM $ 0.00104
+0.00%
$ 520.05 billion $ 919
Jun 1, 11 AM $ 0.00104
+0.00%
$ 520.05 billion $ 922
Jun 1, 10 AM $ 0.00104
-0.04%
$ 520.05 billion $ 922
Jun 1, 9 AM $ 0.00104
+0.00%
$ 520.25 billion $ 800
Jun 1, 8 AM $ 0.00104
+0.00%
$ 520.25 billion $ 801
Jun 1, 7 AM $ 0.00104
-1.06%
$ 520.25 billion $ 865
Jun 1, 6 AM $ 0.00105
-2.72%
$ 525.85 billion $ 723
Jun 1, 5 AM $ 0.00108
-0.54%
$ 540.55 billion $ 928
Jun 1, 4 AM $ 0.00109
+0.00%
$ 543.5 billion $ 977