HEHE Historical Data

HEHE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.000947
-1.73%
$ 473.7 billion $ 917
Jun 5, 5 AM $ 0.000964
-0.61%
$ 482.05 billion $ 867
Jun 5, 4 AM $ 0.00097
+0.00%
$ 485 billion $ 911
Jun 5, 3 AM $ 0.00097
-0.08%
$ 485 billion $ 911
Jun 5, 2 AM $ 0.000971
+0.00%
$ 485.4 billion $ 1,078
Jun 5, 1 AM $ 0.000971
+0.00%
$ 485.4 billion $ 2,106
Jun 5, 12 AM $ 0.000971
-0.08%
$ 485.4 billion $ 2,151
Jun 4, 11 PM $ 0.000972
+1.16%
$ 485.8 billion $ 2,095
Jun 4, 10 PM $ 0.00096
+0.69%
$ 480.25 billion $ 3,445
Jun 4, 9 PM $ 0.000954
-3.33%
$ 476.95 billion $ 3,417
Jun 4, 8 PM $ 0.000987
-0.72%
$ 493.4 billion $ 3,521
Jun 4, 7 PM $ 0.000994
+1.29%
$ 497 billion $ 3,564
Jun 4, 6 PM $ 0.000981
-0.34%
$ 490.65 billion $ 3,517
Jun 4, 5 PM $ 0.000985
+0.12%
$ 492.3 billion $ 3,793
Jun 4, 4 PM $ 0.000983
+0.00%
$ 491.7 billion $ 3,694
Jun 4, 3 PM $ 0.000983
+0.50%
$ 491.7 billion $ 3,701
Jun 4, 2 PM $ 0.000978
-2.27%
$ 489.25 billion $ 3,699
Jun 4, 1 PM $ 0.001
+3.86%
$ 500.6 billion $ 3,776
Jun 4, 12 PM $ 0.000964
+0.00%
$ 482 billion $ 3,580
Jun 4, 11 AM $ 0.000964
+0.00%
$ 482 billion $ 3,580
Jun 4, 10 AM $ 0.000964
+0.00%
$ 482 billion $ 3,580
Jun 4, 9 AM $ 0.000964
-4.43%
$ 482 billion $ 3,580
Jun 4, 8 AM $ 0.00101
+0.00%
$ 504.35 billion $ 3,407
Jun 4, 7 AM $ 0.00101
+0.62%
$ 504.35 billion $ 3,628
Jun 4, 6 AM $ 0.001
+0.69%
$ 501.25 billion $ 3,643
Jun 4, 5 AM $ 0.000996
-3.92%
$ 497.8 billion $ 3,528
Jun 4, 4 AM $ 0.00104
+0.00%
$ 518.1 billion $ 3,602
Jun 4, 3 AM $ 0.00104
+3.42%
$ 518.1 billion $ 3,667
Jun 4, 2 AM $ 0.001
+4.92%
$ 500.95 billion $ 3,325
Jun 4, 1 AM $ 0.000955
-5.92%
$ 477.45 billion $ 2,158
Jun 4, 12 AM $ 0.00102
+0.00%
$ 507.5 billion $ 3,179
Jun 3, 11 PM $ 0.00102
+2.82%
$ 507.5 billion $ 5,578
Jun 3, 10 PM $ 0.000987
-0.18%
$ 493.6 billion $ 4,025
Jun 3, 9 PM $ 0.000989
+0.00%
$ 494.5 billion $ 3,951
Jun 3, 8 PM $ 0.000989
-0.86%
$ 494.5 billion $ 3,962
Jun 3, 7 PM $ 0.000998
+0.00%
$ 498.8 billion $ 4,381
Jun 3, 6 PM $ 0.000998
+1.76%
$ 498.8 billion $ 4,640
Jun 3, 5 PM $ 0.00098
+1.49%
$ 490.15 billion $ 4,371
Jun 3, 4 PM $ 0.000966
-2.25%
$ 482.95 billion $ 4,450
Jun 3, 3 PM $ 0.000988
+0.02%
$ 494.05 billion $ 4,546
Jun 3, 2 PM $ 0.000988
+0.00%
$ 493.95 billion $ 4,579
Jun 3, 1 PM $ 0.000988
+0.00%
$ 493.95 billion $ 4,656
Jun 3, 12 PM $ 0.000988
+0.00%
$ 493.95 billion $ 4,662
Jun 3, 11 AM $ 0.000988
+0.00%
$ 493.95 billion $ 4,671
Jun 3, 10 AM $ 0.000988
+0.00%
$ 493.95 billion $ 4,708
Jun 3, 9 AM $ 0.000988
+0.00%
$ 493.95 billion $ 4,708
Jun 3, 8 AM $ 0.000988
-3.00%
$ 493.95 billion $ 4,778
Jun 3, 7 AM $ 0.00102
+4.30%
$ 509.25 billion $ 4,848
Jun 3, 6 AM $ 0.000977
+0.00%
$ 488.25 billion $ 4,595
Jun 3, 5 AM $ 0.000977
+0.00%
$ 488.25 billion $ 4,595