HEHE Historical Data

HEHE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.00101
-2.31%
$ 504.3 billion $ 539
Jun 7, 6 AM $ 0.00103
+3.70%
$ 516.2 billion $ 557
Jun 7, 5 AM $ 0.000996
+2.29%
$ 497.8 billion $ 618
Jun 7, 4 AM $ 0.000973
+0.00%
$ 486.65 billion $ 708
Jun 7, 3 AM $ 0.000973
+0.00%
$ 486.65 billion $ 811
Jun 7, 2 AM $ 0.000973
+0.00%
$ 486.65 billion $ 931
Jun 7, 1 AM $ 0.000973
+0.00%
$ 486.65 billion $ 1,385
Jun 7, 12 AM $ 0.000973
-1.61%
$ 486.65 billion $ 1,887
Jun 6, 11 PM $ 0.000989
+2.54%
$ 494.6 billion $ 7,595
Jun 6, 10 PM $ 0.000965
-2.10%
$ 482.35 billion $ 7,400
Jun 6, 9 PM $ 0.000985
+0.00%
$ 492.7 billion $ 7,457
Jun 6, 8 PM $ 0.000985
+0.00%
$ 492.7 billion $ 7,457
Jun 6, 7 PM $ 0.000985
+0.00%
$ 492.7 billion $ 7,663
Jun 6, 6 PM $ 0.000985
+2.20%
$ 492.7 billion $ 7,695
Jun 6, 5 PM $ 0.000964
-2.71%
$ 482.1 billion $ 7,818
Jun 6, 4 PM $ 0.000991
+0.00%
$ 495.55 billion $ 8,147
Jun 6, 3 PM $ 0.000991
-0.07%
$ 495.55 billion $ 8,197
Jun 6, 2 PM $ 0.000998
+1.67%
$ 499 billion $ 8,301
Jun 6, 1 PM $ 0.000982
+3.61%
$ 490.8 billion $ 8,225
Jun 6, 12 PM $ 0.000947
+0.00%
$ 473.7 billion $ 7,937
Jun 6, 11 AM $ 0.000947
+0.00%
$ 473.7 billion $ 7,937
Jun 6, 10 AM $ 0.000994
+0.00%
$ 496.85 billion $ 7,946
Jun 6, 9 AM $ 0.000994
+0.99%
$ 496.85 billion $ 8,328
Jun 6, 8 AM $ 0.000984
+0.00%
$ 492 billion $ 8,251
Jun 6, 7 AM $ 0.000984
+0.64%
$ 492 billion $ 8,559
Jun 6, 6 AM $ 0.000978
+3.62%
$ 488.85 billion $ 9,249
Jun 6, 5 AM $ 0.00097
+0.00%
$ 485.05 billion $ 9,107
Jun 6, 4 AM $ 0.00097
+0.50%
$ 485.05 billion $ 9,134
Jun 6, 3 AM $ 0.000965
-3.68%
$ 482.65 billion $ 8,986
Jun 6, 2 AM $ 0.001
-1.77%
$ 501.1 billion $ 9,255
Jun 6, 1 AM $ 0.000992
+0.00%
$ 496.15 billion $ 8,701
Jun 6, 12 AM $ 0.00093
-2.78%
$ 464.85 billion $ 2,384
Jun 5, 11 PM $ 0.000956
-0.48%
$ 478.15 billion $ 2,446
Jun 5, 10 PM $ 0.000961
+0.17%
$ 480.45 billion $ 2,411
Jun 5, 9 PM $ 0.000959
+0.00%
$ 479.65 billion $ 2,412
Jun 5, 8 PM $ 0.000959
+2.51%
$ 479.65 billion $ 2,426
Jun 5, 7 PM $ 0.000936
+0.84%
$ 467.9 billion $ 2,180
Jun 5, 6 PM $ 0.000928
+0.81%
$ 464 billion $ 2,134
Jun 5, 5 PM $ 0.00092
-3.21%
$ 460.25 billion $ 1,836
Jun 5, 4 PM $ 0.000951
+4.96%
$ 475.5 billion $ 1,899
Jun 5, 3 PM $ 0.000906
-1.79%
$ 453.05 billion $ 1,764
Jun 5, 2 PM $ 0.000923
-3.53%
$ 461.3 billion $ 1,608
Jun 5, 1 PM $ 0.000956
+0.00%
$ 478.2 billion $ 1,585
Jun 5, 12 PM $ 0.000956
+0.00%
$ 478.2 billion $ 1,640
Jun 5, 11 AM $ 0.000956
+0.21%
$ 478.2 billion $ 1,640
Jun 5, 10 AM $ 0.000954
+0.00%
$ 477.2 billion $ 1,627
Jun 5, 9 AM $ 0.000954
+2.94%
$ 477.2 billion $ 1,627
Jun 5, 8 AM $ 0.000927
-2.66%
$ 463.55 billion $ 1,883
Jun 5, 7 AM $ 0.000952
+0.53%
$ 476.2 billion $ 1,636
Jun 5, 6 AM $ 0.000947
-1.73%
$ 473.7 billion $ 917