HEHE Historical Data

HEHE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.000978
-2.94%
$ 488.9 billion $ 660
Apr 2, 12 PM $ 0.00101
-1.05%
$ 503.7 billion $ 649
Apr 2, 11 AM $ 0.00102
+0.00%
$ 509.05 billion $ 871
Apr 2, 10 AM $ 0.00102
+0.00%
$ 509.05 billion $ 871
Apr 2, 9 AM $ 0.00102
+2.31%
$ 509.05 billion $ 990
Apr 2, 8 AM $ 0.000995
+0.00%
$ 497.55 billion $ 960
Apr 2, 7 AM $ 0.000995
+0.00%
$ 497.55 billion $ 960
Apr 2, 6 AM $ 0.000995
+0.33%
$ 497.55 billion $ 960
Apr 2, 5 AM $ 0.000992
+0.00%
$ 495.9 billion $ 955
Apr 2, 4 AM $ 0.000992
-2.93%
$ 495.9 billion $ 1,088
Apr 2, 3 AM $ 0.00102
-0.56%
$ 510.85 billion $ 1,111
Apr 2, 2 AM $ 0.00103
+3.00%
$ 513.75 billion $ 1,098
Apr 2, 1 AM $ 0.000998
-1.82%
$ 498.8 billion $ 716
Apr 2, 12 AM $ 0.00102
-2.31%
$ 508.05 billion $ 717
Apr 1, 11 PM $ 0.00104
+0.00%
$ 520.05 billion $ 768
Apr 1, 10 PM $ 0.00104
+0.43%
$ 520.05 billion $ 771
Apr 1, 9 PM $ 0.00104
+0.00%
$ 517.8 billion $ 811
Apr 1, 8 PM $ 0.00104
-1.21%
$ 517.8 billion $ 1,085
Apr 1, 7 PM $ 0.00105
-0.75%
$ 524.15 billion $ 1,085
Apr 1, 6 PM $ 0.00106
-1.68%
$ 528.1 billion $ 1,082
Apr 1, 5 PM $ 0.00107
+1.62%
$ 537.1 billion $ 1,340
Apr 1, 4 PM $ 0.00106
-0.72%
$ 528.55 billion $ 1,591
Apr 1, 3 PM $ 0.00106
+0.00%
$ 532.4 billion $ 1,605
Apr 1, 2 PM $ 0.00106
+4.73%
$ 532.4 billion $ 1,616
Apr 1, 1 PM $ 0.00102
-0.64%
$ 508.35 billion $ 1,446
Apr 1, 12 PM $ 0.00102
-3.74%
$ 511.65 billion $ 1,692
Apr 1, 11 AM $ 0.00106
+0.00%
$ 531.55 billion $ 1,521
Apr 1, 10 AM $ 0.00106
-0.77%
$ 531.55 billion $ 1,521
Apr 1, 9 AM $ 0.00107
+0.00%
$ 535.7 billion $ 1,416
Apr 1, 8 AM $ 0.00107
+0.00%
$ 535.7 billion $ 1,416
Apr 1, 7 AM $ 0.00107
+0.00%
$ 535.7 billion $ 1,432
Apr 1, 6 AM $ 0.00107
+0.00%
$ 535.7 billion $ 1,432
Apr 1, 5 AM $ 0.00107
+0.90%
$ 535.7 billion $ 1,432
Apr 1, 4 AM $ 0.00106
+0.00%
$ 530.9 billion $ 1,297
Apr 1, 3 AM $ 0.00106
+3.12%
$ 530.9 billion $ 1,300
Apr 1, 2 AM $ 0.00103
-0.33%
$ 514.85 billion $ 1,259
Apr 1, 1 AM $ 0.00103
+0.00%
$ 516.55 billion $ 1,256
Apr 1, 12 AM $ 0.00103
+0.52%
$ 516.55 billion $ 1,309
Mar 31, 11 PM $ 0.00103
-0.01%
$ 513.9 billion $ 1,265
Mar 31, 10 PM $ 0.00103
-2.65%
$ 513.95 billion $ 1,262
Mar 31, 9 PM $ 0.00106
+2.30%
$ 527.95 billion $ 1,247
Mar 31, 8 PM $ 0.00103
+0.28%
$ 516.1 billion $ 946
Mar 31, 7 PM $ 0.00103
+0.00%
$ 514.65 billion $ 957
Mar 31, 6 PM $ 0.00103
-2.57%
$ 514.65 billion $ 968
Mar 31, 5 PM $ 0.00106
+0.95%
$ 528.25 billion $ 758
Mar 31, 4 PM $ 0.00101
+0.00%
$ 503.95 billion $ 540
Mar 31, 3 PM $ 0.00101
-0.70%
$ 503.95 billion $ 585
Mar 31, 2 PM $ 0.00102
+0.00%
$ 507.5 billion $ 579
Mar 31, 1 PM $ 0.00102
+0.90%
$ 507.5 billion $ 579
Mar 31, 12 PM $ 0.00101
+0.00%
$ 502.95 billion $ 342