HEHE Historical Data

HEHE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.000997
+0.06%
$ 498.6 billion $ 721
Apr 10, 4 PM $ 0.000997
-2.43%
$ 498.3 billion $ 681
Apr 10, 3 PM $ 0.00102
+3.17%
$ 510.7 billion $ 835
Apr 10, 2 PM $ 0.00099
+0.00%
$ 495 billion $ 965
Apr 10, 1 PM $ 0.00099
-2.18%
$ 495 billion $ 965
Apr 10, 12 PM $ 0.00101
+4.13%
$ 506.05 billion $ 1,010
Apr 10, 11 AM $ 0.000972
-2.09%
$ 486 billion $ 1,012
Apr 10, 10 AM $ 0.000993
+2.66%
$ 496.35 billion $ 1,021
Apr 10, 9 AM $ 0.000967
+0.00%
$ 483.5 billion $ 945
Apr 10, 8 AM $ 0.000967
+0.07%
$ 483.5 billion $ 1,050
Apr 10, 7 AM $ 0.000966
-2.94%
$ 483.15 billion $ 1,243
Apr 10, 6 AM $ 0.000996
+0.00%
$ 497.8 billion $ 1,253
Apr 10, 5 AM $ 0.000996
+2.55%
$ 497.8 billion $ 1,253
Apr 10, 4 AM $ 0.000971
+0.40%
$ 485.4 billion $ 1,512
Apr 10, 3 AM $ 0.000967
-0.38%
$ 483.45 billion $ 1,491
Apr 10, 2 AM $ 0.000971
-2.51%
$ 485.3 billion $ 1,404
Apr 10, 1 AM $ 0.000996
+0.24%
$ 497.8 billion $ 1,461
Apr 10, 12 AM $ 0.000993
+0.00%
$ 496.6 billion $ 1,456
Apr 9, 11 PM $ 0.000993
+1.32%
$ 496.6 billion $ 1,456
Apr 9, 10 PM $ 0.00098
-3.64%
$ 490.15 billion $ 1,444
Apr 9, 9 PM $ 0.00102
+1.61%
$ 508.65 billion $ 1,592
Apr 9, 8 PM $ 0.001
+0.69%
$ 500.6 billion $ 1,301
Apr 9, 7 PM $ 0.000994
+0.00%
$ 497.15 billion $ 1,291
Apr 9, 6 PM $ 0.000994
+4.55%
$ 497.15 billion $ 1,413
Apr 9, 5 PM $ 0.000951
+0.00%
$ 475.5 billion $ 1,300
Apr 9, 4 PM $ 0.000951
-1.17%
$ 475.5 billion $ 1,336
Apr 9, 3 PM $ 0.000962
+2.83%
$ 481.15 billion $ 1,213
Apr 9, 2 PM $ 0.000936
+0.00%
$ 467.9 billion $ 1,029
Apr 9, 1 PM $ 0.000936
-0.05%
$ 467.9 billion $ 1,029
Apr 9, 12 PM $ 0.000936
-2.61%
$ 468.15 billion $ 1,016
Apr 9, 11 AM $ 0.000961
+0.00%
$ 480.7 billion $ 962
Apr 9, 10 AM $ 0.000961
+0.23%
$ 480.7 billion $ 1,030
Apr 9, 9 AM $ 0.000959
+2.10%
$ 479.6 billion $ 1,216
Apr 9, 8 AM $ 0.00094
-1.92%
$ 469.75 billion $ 1,108
Apr 9, 7 AM $ 0.000958
+0.00%
$ 478.95 billion $ 1,002
Apr 9, 6 AM $ 0.000958
+0.00%
$ 478.95 billion $ 1,268
Apr 9, 5 AM $ 0.000958
+0.73%
$ 478.95 billion $ 1,382
Apr 9, 4 AM $ 0.000951
+1.84%
$ 475.5 billion $ 1,102
Apr 9, 3 AM $ 0.000934
+0.00%
$ 466.9 billion $ 1,207
Apr 9, 2 AM $ 0.000934
-0.12%
$ 466.9 billion $ 1,373
Apr 9, 1 AM $ 0.000935
+0.00%
$ 467.45 billion $ 1,350
Apr 9, 12 AM $ 0.000935
+0.00%
$ 467.45 billion $ 1,374
Apr 8, 11 PM $ 0.000935
-4.22%
$ 467.45 billion $ 1,381
Apr 8, 10 PM $ 0.000976
+2.65%
$ 488.05 billion $ 1,453
Apr 8, 9 PM $ 0.000951
+0.09%
$ 475.45 billion $ 1,320
Apr 8, 8 PM $ 0.00095
-2.24%
$ 475 billion $ 1,419
Apr 8, 7 PM $ 0.000972
+1.53%
$ 485.9 billion $ 1,505
Apr 8, 6 PM $ 0.000957
+0.00%
$ 478.6 billion $ 1,366
Apr 8, 5 PM $ 0.000957
+0.76%
$ 478.6 billion $ 1,876
Apr 8, 4 PM $ 0.00095
+0.00%
$ 475 billion $ 1,929