HEHE Historical Data

HEHE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.000975
+0.00%
$ 487.55 billion $ 1,238
Jun 9, 6 AM $ 0.000975
-1.79%
$ 487.55 billion $ 1,251
Jun 9, 5 AM $ 0.000993
+0.00%
$ 496.45 billion $ 1,597
Jun 9, 4 AM $ 0.000993
-0.04%
$ 496.45 billion $ 1,622
Jun 9, 3 AM $ 0.000993
+0.00%
$ 496.65 billion $ 2,401
Jun 9, 2 AM $ 0.000993
+0.24%
$ 496.65 billion $ 2,401
Jun 9, 1 AM $ 0.000991
-1.97%
$ 495.45 billion $ 2,298
Jun 9, 12 AM $ 0.00101
+0.00%
$ 505.4 billion $ 2,333
Jun 8, 11 PM $ 0.00101
+0.00%
$ 505.4 billion $ 2,333
Jun 8, 10 PM $ 0.00101
+1.01%
$ 505.4 billion $ 2,351
Jun 8, 9 PM $ 0.001
+0.45%
$ 500.35 billion $ 2,409
Jun 8, 8 PM $ 0.000996
+0.00%
$ 498.1 billion $ 2,373
Jun 8, 7 PM $ 0.000996
-1.53%
$ 498.1 billion $ 2,383
Jun 8, 6 PM $ 0.00101
+0.00%
$ 505.85 billion $ 2,415
Jun 8, 5 PM $ 0.00101
-0.90%
$ 505.85 billion $ 2,445
Jun 8, 4 PM $ 0.00102
+0.00%
$ 510.45 billion $ 2,398
Jun 8, 3 PM $ 0.00102
+0.88%
$ 510.45 billion $ 2,398
Jun 8, 2 PM $ 0.00101
-0.11%
$ 506 billion $ 2,199
Jun 8, 1 PM $ 0.00101
-0.34%
$ 506.55 billion $ 2,238
Jun 8, 12 PM $ 0.00102
-0.56%
$ 508.3 billion $ 1,974
Jun 8, 11 AM $ 0.00102
+0.32%
$ 511.15 billion $ 1,676
Jun 8, 10 AM $ 0.00102
+1.06%
$ 509.5 billion $ 1,475
Jun 8, 9 AM $ 0.00101
-2.74%
$ 504.15 billion $ 1,452
Jun 8, 8 AM $ 0.00104
+0.00%
$ 518.35 billion $ 1,460
Jun 8, 7 AM $ 0.00104
-1.27%
$ 518.35 billion $ 1,635
Jun 8, 6 AM $ 0.00105
+3.32%
$ 525 billion $ 1,644
Jun 8, 5 AM $ 0.00102
-0.15%
$ 508.15 billion $ 1,292
Jun 8, 4 AM $ 0.00102
+0.25%
$ 508.9 billion $ 1,271
Jun 8, 3 AM $ 0.00102
+0.00%
$ 507.65 billion $ 457
Jun 8, 2 AM $ 0.00102
+0.00%
$ 507.65 billion $ 457
Jun 8, 1 AM $ 0.00102
+0.00%
$ 507.65 billion $ 457
Jun 8, 12 AM $ 0.00102
+0.00%
$ 507.65 billion $ 457
Jun 7, 11 PM $ 0.00102
-0.47%
$ 507.65 billion $ 472
Jun 7, 10 PM $ 0.00102
-0.15%
$ 510.05 billion $ 521
Jun 7, 9 PM $ 0.00102
+3.18%
$ 510.8 billion $ 617
Jun 7, 8 PM $ 0.00099
+0.51%
$ 495.05 billion $ 596
Jun 7, 7 PM $ 0.000985
-4.71%
$ 492.55 billion $ 583
Jun 7, 6 PM $ 0.00103
+2.96%
$ 516.9 billion $ 605
Jun 7, 5 PM $ 0.001
+0.00%
$ 502.05 billion $ 578
Jun 7, 4 PM $ 0.001
+0.00%
$ 502.05 billion $ 579
Jun 7, 3 PM $ 0.001
-0.08%
$ 502.05 billion $ 579
Jun 7, 2 PM $ 0.001
+1.13%
$ 502.45 billion $ 663
Jun 7, 1 PM $ 0.000994
+0.00%
$ 496.85 billion $ 691
Jun 7, 12 PM $ 0.000994
-3.50%
$ 496.85 billion $ 692
Jun 7, 11 AM $ 0.00103
+0.00%
$ 514.85 billion $ 712
Jun 7, 10 AM $ 0.00103
+0.00%
$ 514.85 billion $ 712
Jun 7, 9 AM $ 0.00103
+0.00%
$ 514.85 billion $ 719
Jun 7, 8 AM $ 0.00103
+2.09%
$ 514.85 billion $ 724
Jun 7, 7 AM $ 0.00101
-2.31%
$ 504.3 billion $ 539
Jun 7, 6 AM $ 0.00103
+3.70%
$ 516.2 billion $ 557