HEHE Historical Data

HEHE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0012
-2.41%
$ 598.1 billion $ 20,582
Apr 23, 3 AM $ 0.00123
+2.82%
$ 612.85 billion $ 21,709
Apr 23, 2 AM $ 0.00119
-0.48%
$ 596.05 billion $ 22,807
Apr 23, 1 AM $ 0.0012
-0.70%
$ 598.9 billion $ 24,839
Apr 23, 12 AM $ 0.00121
-0.30%
$ 603.15 billion $ 26,311
Apr 22, 11 PM $ 0.00121
+0.07%
$ 604.95 billion $ 30,460
Apr 22, 10 PM $ 0.00121
+0.06%
$ 604.5 billion $ 30,523
Apr 22, 9 PM $ 0.00121
+0.37%
$ 604.15 billion $ 34,085
Apr 22, 8 PM $ 0.0012
-3.35%
$ 601.95 billion $ 37,562
Apr 22, 7 PM $ 0.00125
+0.00%
$ 622.8 billion $ 39,017
Apr 22, 6 PM $ 0.00125
+2.00%
$ 622.8 billion $ 41,770
Apr 22, 12 PM $ 0.00149
+2.60%
$ 746.1 billion $ 83,826
Apr 22, 11 AM $ 0.00145
-2.63%
$ 727.2 billion $ 82,015
Apr 22, 10 AM $ 0.00149
+1.71%
$ 746.85 billion $ 83,556
Apr 22, 9 AM $ 0.00147
+0.05%
$ 734.3 billion $ 81,627
Apr 22, 8 AM $ 0.00147
+1.13%
$ 733.9 billion $ 80,473
Apr 22, 7 AM $ 0.00145
-3.23%
$ 725.7 billion $ 79,279
Apr 22, 6 AM $ 0.0015
+0.50%
$ 749.95 billion $ 80,609
Apr 22, 5 AM $ 0.0015
+3.94%
$ 749.15 billion $ 80,887
Apr 22, 4 AM $ 0.00144
-2.01%
$ 720.75 billion $ 77,147
Apr 22, 3 AM $ 0.00147
+4.33%
$ 735.55 billion $ 81,615
Apr 22, 2 AM $ 0.00141
+5.48%
$ 705.05 billion $ 76,009
Apr 22, 1 AM $ 0.00134
-7.15%
$ 668.4 billion $ 70,322
Apr 22, 12 AM $ 0.00144
+5.56%
$ 719.9 billion $ 74,182
Apr 21, 11 PM $ 0.00136
+0.32%
$ 682 billion $ 66,037
Apr 21, 10 PM $ 0.00136
+4.31%
$ 679.8 billion $ 65,708
Apr 21, 9 PM $ 0.00134
+6.23%
$ 670.65 billion $ 60,206
Apr 21, 8 PM $ 0.00126
+5.96%
$ 628.55 billion $ 56,613
Apr 21, 7 PM $ 0.00119
-6.08%
$ 593.2 billion $ 54,509
Apr 21, 6 PM $ 0.00126
-0.64%
$ 630.5 billion $ 55,334
Apr 21, 5 PM $ 0.00125
+6.79%
$ 626.2 billion $ 52,076
Apr 21, 4 PM $ 0.00126
-5.80%
$ 628.6 billion $ 48,355
Apr 21, 2 PM $ 0.00126
+4.50%
$ 627.55 billion $ 21,955
Apr 21, 1 PM $ 0.0012
+1.86%
$ 600.5 billion $ 17,138
Apr 21, 12 PM $ 0.00118
+0.61%
$ 589.55 billion $ 15,428
Apr 21, 11 AM $ 0.00117
+3.64%
$ 586 billion $ 13,997
Apr 21, 10 AM $ 0.00113
+0.25%
$ 565.4 billion $ 12,016
Apr 21, 9 AM $ 0.00113
+0.45%
$ 564 billion $ 12,011
Apr 21, 8 AM $ 0.00112
+3.88%
$ 561.85 billion $ 11,862
Apr 21, 7 AM $ 0.00108
-1.91%
$ 540.85 billion $ 10,907
Apr 21, 6 AM $ 0.0011
+0.40%
$ 551.4 billion $ 10,890
Apr 21, 5 AM $ 0.0011
-0.34%
$ 549.2 billion $ 9,914
Apr 21, 4 AM $ 0.0011
+5.87%
$ 551.1 billion $ 9,596
Apr 21, 3 AM $ 0.00104
-1.99%
$ 520.55 billion $ 6,573
Apr 21, 2 AM $ 0.00106
+4.42%
$ 531.1 billion $ 6,548
Apr 21, 1 AM $ 0.00102
-2.11%
$ 508.6 billion $ 5,899
Apr 21, 12 AM $ 0.00104
+0.20%
$ 519.55 billion $ 6,111
Apr 20, 11 PM $ 0.00104
+3.33%
$ 518.5 billion $ 5,901
Apr 20, 10 PM $ 0.00106
+0.00%
$ 528.25 billion $ 5,583
Apr 20, 9 PM $ 0.0011
+6.54%
$ 550.9 billion $ 7,029