HEHE Historical Data

HEHE Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.000983
+0.35%
$ 491.45 billion $ 1,445
May 1, 7 AM $ 0.000979
+0.00%
$ 489.75 billion $ 1,469
May 1, 6 AM $ 0.000979
-2.91%
$ 489.75 billion $ 1,508
May 1, 5 AM $ 0.00101
+2.06%
$ 504.45 billion $ 1,138
May 1, 4 AM $ 0.000989
-1.89%
$ 494.25 billion $ 1,570
May 1, 3 AM $ 0.00101
+0.83%
$ 503.75 billion $ 1,644
May 1, 2 AM $ 0.000999
+0.30%
$ 499.6 billion $ 1,614
May 1, 1 AM $ 0.000996
+1.66%
$ 498.1 billion $ 1,622
May 1, 12 AM $ 0.00098
+0.00%
$ 489.95 billion $ 1,555
Apr 30, 11 PM $ 0.00098
+0.00%
$ 489.95 billion $ 1,555
Apr 30, 10 PM $ 0.00098
-1.18%
$ 489.95 billion $ 1,586
Apr 30, 9 PM $ 0.000992
+1.17%
$ 495.8 billion $ 1,815
Apr 30, 8 PM $ 0.00098
+0.02%
$ 490.05 billion $ 1,784
Apr 30, 7 PM $ 0.00098
-1.16%
$ 489.95 billion $ 1,750
Apr 30, 6 PM $ 0.000991
+0.24%
$ 495.7 billion $ 2,784
Apr 30, 5 PM $ 0.000989
-0.04%
$ 494.5 billion $ 2,993
Apr 30, 4 PM $ 0.000989
+0.97%
$ 494.7 billion $ 2,997
Apr 30, 3 PM $ 0.00098
-0.91%
$ 489.95 billion $ 3,111
Apr 30, 2 PM $ 0.000989
+0.35%
$ 494.45 billion $ 3,172
Apr 30, 1 PM $ 0.000986
+0.51%
$ 492.75 billion $ 3,082
Apr 30, 12 PM $ 0.000981
+0.09%
$ 490.25 billion $ 2,945
Apr 30, 11 AM $ 0.00098
-3.14%
$ 489.8 billion $ 2,831
Apr 30, 10 AM $ 0.00101
-2.21%
$ 505.7 billion $ 3,003
Apr 30, 9 AM $ 0.00103
+0.00%
$ 517.15 billion $ 4,675
Apr 30, 8 AM $ 0.00103
+1.89%
$ 517.15 billion $ 4,676
Apr 30, 7 AM $ 0.00102
+0.90%
$ 507.55 billion $ 4,577
Apr 30, 6 AM $ 0.00101
+0.00%
$ 503 billion $ 4,497
Apr 30, 5 AM $ 0.00101
+2.55%
$ 503 billion $ 4,497
Apr 30, 4 AM $ 0.000981
-2.17%
$ 490.5 billion $ 4,365
Apr 30, 3 AM $ 0.001
+0.00%
$ 501.4 billion $ 3,935
Apr 30, 2 AM $ 0.001
-0.01%
$ 501.4 billion $ 4,047
Apr 30, 1 AM $ 0.001
+0.00%
$ 501.45 billion $ 4,001
Apr 30, 12 AM $ 0.001
+0.00%
$ 501.45 billion $ 4,001
Apr 29, 10 PM $ 0.00106
+0.00%
$ 530.15 billion $ 4,068
Apr 29, 9 PM $ 0.00106
+0.00%
$ 530.15 billion $ 4,717
Apr 29, 8 PM $ 0.00106
+2.65%
$ 530.15 billion $ 4,729
Apr 29, 7 PM $ 0.00103
-2.32%
$ 516.45 billion $ 4,602
Apr 29, 6 PM $ 0.00106
-0.42%
$ 528.7 billion $ 3,601
Apr 29, 5 PM $ 0.00106
-0.75%
$ 530.95 billion $ 3,535
Apr 29, 4 PM $ 0.00107
+2.88%
$ 534.95 billion $ 3,547
Apr 29, 3 PM $ 0.00105
-0.12%
$ 524.45 billion $ 3,284
Apr 29, 2 PM $ 0.00105
-3.44%
$ 525.1 billion $ 3,244
Apr 29, 1 PM $ 0.00109
+0.00%
$ 543.8 billion $ 3,309
Apr 29, 12 PM $ 0.00109
+0.00%
$ 543.8 billion $ 3,352
Apr 29, 11 AM $ 0.00109
-0.83%
$ 543.8 billion $ 3,354
Apr 29, 10 AM $ 0.0011
-0.34%
$ 548.35 billion $ 3,284
Apr 29, 9 AM $ 0.0011
-1.91%
$ 550.2 billion $ 2,512
Apr 29, 8 AM $ 0.00112
+2.11%
$ 560.9 billion $ 2,560
Apr 29, 7 AM $ 0.0011
+0.00%
$ 549.3 billion $ 2,523
Apr 29, 6 AM $ 0.0011
+0.00%
$ 549.3 billion $ 2,538