HEHE Historical Data

HEHE Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.00133
+2.56%
$ 666.5 billion $ 5,502
May 9, 3 PM $ 0.0013
-0.21%
$ 649.85 billion $ 5,514
May 9, 2 PM $ 0.0013
-0.85%
$ 651.25 billion $ 5,565
May 9, 1 PM $ 0.00131
-2.29%
$ 656.85 billion $ 6,039
May 9, 12 PM $ 0.00134
-2.17%
$ 672.25 billion $ 5,742
May 9, 11 AM $ 0.00137
+4.01%
$ 687.15 billion $ 6,495
May 9, 10 AM $ 0.00132
-0.32%
$ 660.65 billion $ 6,241
May 9, 9 AM $ 0.00133
+0.00%
$ 662.75 billion $ 6,050
May 9, 8 AM $ 0.00133
+0.00%
$ 662.75 billion $ 6,085
May 9, 7 AM $ 0.00133
-2.44%
$ 662.75 billion $ 5,517
May 9, 6 AM $ 0.00136
+0.35%
$ 679.35 billion $ 5,280
May 9, 5 AM $ 0.00135
-0.99%
$ 676.95 billion $ 5,462
May 9, 4 AM $ 0.00137
-1.20%
$ 683.75 billion $ 5,748
May 9, 3 AM $ 0.00138
-1.49%
$ 692.05 billion $ 5,519
May 9, 2 AM $ 0.00141
+6.54%
$ 702.55 billion $ 5,632
May 9, 1 AM $ 0.00132
-2.33%
$ 659.45 billion $ 4,172
May 9, 12 AM $ 0.00135
+3.87%
$ 675.15 billion $ 4,211
May 8, 11 PM $ 0.0013
+0.00%
$ 650 billion $ 4,032
May 8, 10 PM $ 0.0013
-0.29%
$ 650 billion $ 4,032
May 8, 9 PM $ 0.0013
-0.34%
$ 651.9 billion $ 4,099
May 8, 8 PM $ 0.00131
-1.74%
$ 654.1 billion $ 4,020
May 8, 7 PM $ 0.00133
+0.48%
$ 665.65 billion $ 3,853
May 8, 6 PM $ 0.00133
+8.87%
$ 662.5 billion $ 3,826
May 8, 5 PM $ 0.00122
+0.46%
$ 608.5 billion $ 2,550
May 8, 4 PM $ 0.00121
-0.82%
$ 605.7 billion $ 2,523
May 8, 3 PM $ 0.00122
-0.68%
$ 610.7 billion $ 2,391
May 8, 2 PM $ 0.00123
+0.19%
$ 614.9 billion $ 2,360
May 8, 1 PM $ 0.00123
+0.00%
$ 613.75 billion $ 2,062
May 8, 12 PM $ 0.00123
+2.06%
$ 613.75 billion $ 2,066
May 8, 11 AM $ 0.0012
-1.87%
$ 601.35 billion $ 1,492
May 8, 10 AM $ 0.00123
+2.15%
$ 612.8 billion $ 1,444
May 8, 9 AM $ 0.0012
-0.34%
$ 599.9 billion $ 1,386
May 8, 8 AM $ 0.0012
+0.00%
$ 601.95 billion $ 1,361
May 8, 7 AM $ 0.0012
+1.68%
$ 601.95 billion $ 1,440
May 8, 6 AM $ 0.00118
+0.19%
$ 592 billion $ 1,244
May 8, 5 AM $ 0.00118
+2.54%
$ 590.9 billion $ 1,055
May 8, 4 AM $ 0.00115
+0.00%
$ 576.25 billion $ 666
May 8, 3 AM $ 0.00115
+0.20%
$ 576.25 billion $ 671
May 8, 2 AM $ 0.00116
+0.00%
$ 581.6 billion $ 655
May 8, 1 AM $ 0.00116
+0.00%
$ 581.6 billion $ 760
May 8, 12 AM $ 0.00116
+1.15%
$ 581.6 billion $ 764
May 7, 11 PM $ 0.00115
+0.00%
$ 575 billion $ 759
May 7, 10 PM $ 0.00115
-0.29%
$ 575 billion $ 764
May 7, 9 PM $ 0.00115
+0.00%
$ 576.7 billion $ 1,317
May 7, 8 PM $ 0.00115
+0.00%
$ 576.7 billion $ 1,432
May 7, 7 PM $ 0.00115
-2.70%
$ 576.7 billion $ 1,543
May 7, 6 PM $ 0.00119
+0.99%
$ 592.7 billion $ 1,686
May 7, 5 PM $ 0.00117
+0.00%
$ 586.9 billion $ 1,668
May 7, 4 PM $ 0.00117
+0.00%
$ 586.9 billion $ 1,670
May 7, 3 PM $ 0.00117
+0.00%
$ 586.9 billion $ 1,670